🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2013 27,63 27,65 27,16 27,25 -1,34% 1,77% 48.294.400
02/01/2013 27,25 27,73 27,15 27,62 +3,41% 2,13% 52.899.300
31/12/2012 26,59 26,77 26,37 26,71 +0,60% 1,50% 42.749.500
28/12/2012 26,71 26,90 26,55 26,55 -1,52% 1,31% 28.239.900
27/12/2012 26,89 27,09 26,57 26,96 +0,37% 1,93% 39.394.000
26/12/2012 27,03 27,20 26,70 26,86 -0,74% 1,85% 31.631.100
24/12/2012 27,20 27,25 27,00 27,06 -1,42% 0,92% 20.842.400
21/12/2012 27,45 27,49 27,00 27,45 -0,83% 1,79% 98.776.500
20/12/2012 27,36 27,68 27,15 27,68 +1,35% 1,94% 52.607.300
19/12/2012 27,69 27,73 27,25 27,31 -0,91% 1,73% 53.519.900
18/12/2012 27,25 27,63 27,14 27,56 +1,70% 1,80% 50.486.900
17/12/2012 26,79 27,22 26,68 27,10 +1,08% 2,02% 42.046.100
14/12/2012 27,11 27,13 26,70 26,81 -1,11% 1,59% 42.077.500
13/12/2012 27,32 27,52 26,95 27,11 -0,48% 2,09% 45.080.100
12/12/2012 27,53 27,62 27,08 27,24 -0,29% 1,96% 43.966.300
11/12/2012 27,05 27,49 27,05 27,32 +1,41% 1,63% 52.282.800
10/12/2012 26,56 26,97 26,52 26,94 +1,81% 1,69% 47.031.100
07/12/2012 26,82 26,82 26,37 26,46 -1,01% 1,68% 46.162.100
06/12/2012 26,81 26,98 26,61 26,73 +0,22% 1,38% 39.182.300
05/12/2012 26,38 26,93 26,26 26,67 +1,14% 2,54% 68.283.800
04/12/2012 26,50 26,63 26,34 26,37 -0,23% 1,09% 49.777.500
03/12/2012 26,78 26,82 26,40 26,43 -0,71% 1,57% 53.173.800
30/11/2012 27,05 27,13 26,49 26,62 -1,22% 2,37% 83.690.200
29/11/2012 27,11 27,36 26,86 26,95 -1,50% 1,84% 69.551.400
28/11/2012 27,01 27,39 26,77 27,36 +1,03% 2,30% 53.018.400
27/11/2012 27,36 27,38 27,04 27,08 -1,13% 1,24% 45.018.600
26/11/2012 27,54 27,58 27,17 27,39 -1,12% 1,49% 85.198.700
23/11/2012 27,23 27,77 27,20 27,70 +2,78% 2,09% 57.845.700
21/11/2012 26,71 27,17 26,67 26,95 +0,90% 1,87% 66.360.300
20/11/2012 26,76 26,80 26,46 26,71 -0,07% 1,27% 47.070.400