🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2013 | 27,63 | 27,65 | 27,16 | 27,25 | -1,34% | 1,77% | 48.294.400 |
| 02/01/2013 | 27,25 | 27,73 | 27,15 | 27,62 | +3,41% | 2,13% | 52.899.300 |
| 31/12/2012 | 26,59 | 26,77 | 26,37 | 26,71 | +0,60% | 1,50% | 42.749.500 |
| 28/12/2012 | 26,71 | 26,90 | 26,55 | 26,55 | -1,52% | 1,31% | 28.239.900 |
| 27/12/2012 | 26,89 | 27,09 | 26,57 | 26,96 | +0,37% | 1,93% | 39.394.000 |
| 26/12/2012 | 27,03 | 27,20 | 26,70 | 26,86 | -0,74% | 1,85% | 31.631.100 |
| 24/12/2012 | 27,20 | 27,25 | 27,00 | 27,06 | -1,42% | 0,92% | 20.842.400 |
| 21/12/2012 | 27,45 | 27,49 | 27,00 | 27,45 | -0,83% | 1,79% | 98.776.500 |
| 20/12/2012 | 27,36 | 27,68 | 27,15 | 27,68 | +1,35% | 1,94% | 52.607.300 |
| 19/12/2012 | 27,69 | 27,73 | 27,25 | 27,31 | -0,91% | 1,73% | 53.519.900 |
| 18/12/2012 | 27,25 | 27,63 | 27,14 | 27,56 | +1,70% | 1,80% | 50.486.900 |
| 17/12/2012 | 26,79 | 27,22 | 26,68 | 27,10 | +1,08% | 2,02% | 42.046.100 |
| 14/12/2012 | 27,11 | 27,13 | 26,70 | 26,81 | -1,11% | 1,59% | 42.077.500 |
| 13/12/2012 | 27,32 | 27,52 | 26,95 | 27,11 | -0,48% | 2,09% | 45.080.100 |
| 12/12/2012 | 27,53 | 27,62 | 27,08 | 27,24 | -0,29% | 1,96% | 43.966.300 |
| 11/12/2012 | 27,05 | 27,49 | 27,05 | 27,32 | +1,41% | 1,63% | 52.282.800 |
| 10/12/2012 | 26,56 | 26,97 | 26,52 | 26,94 | +1,81% | 1,69% | 47.031.100 |
| 07/12/2012 | 26,82 | 26,82 | 26,37 | 26,46 | -1,01% | 1,68% | 46.162.100 |
| 06/12/2012 | 26,81 | 26,98 | 26,61 | 26,73 | +0,22% | 1,38% | 39.182.300 |
| 05/12/2012 | 26,38 | 26,93 | 26,26 | 26,67 | +1,14% | 2,54% | 68.283.800 |
| 04/12/2012 | 26,50 | 26,63 | 26,34 | 26,37 | -0,23% | 1,09% | 49.777.500 |
| 03/12/2012 | 26,78 | 26,82 | 26,40 | 26,43 | -0,71% | 1,57% | 53.173.800 |
| 30/11/2012 | 27,05 | 27,13 | 26,49 | 26,62 | -1,22% | 2,37% | 83.690.200 |
| 29/11/2012 | 27,11 | 27,36 | 26,86 | 26,95 | -1,50% | 1,84% | 69.551.400 |
| 28/11/2012 | 27,01 | 27,39 | 26,77 | 27,36 | +1,03% | 2,30% | 53.018.400 |
| 27/11/2012 | 27,36 | 27,38 | 27,04 | 27,08 | -1,13% | 1,24% | 45.018.600 |
| 26/11/2012 | 27,54 | 27,58 | 27,17 | 27,39 | -1,12% | 1,49% | 85.198.700 |
| 23/11/2012 | 27,23 | 27,77 | 27,20 | 27,70 | +2,78% | 2,09% | 57.845.700 |
| 21/11/2012 | 26,71 | 27,17 | 26,67 | 26,95 | +0,90% | 1,87% | 66.360.300 |
| 20/11/2012 | 26,76 | 26,80 | 26,46 | 26,71 | -0,07% | 1,27% | 47.070.400 |