🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2013 | 28,04 | 28,16 | 27,88 | 28,01 | -0,11% | 1,00% | 49.650.900 |
| 14/02/2013 | 27,92 | 28,06 | 27,87 | 28,04 | +0,04% | 0,68% | 32.663.200 |
| 13/02/2013 | 27,93 | 28,11 | 27,88 | 28,03 | +0,54% | 0,82% | 41.715.600 |
| 12/02/2013 | 27,88 | 28,00 | 27,75 | 27,88 | +0,07% | 0,90% | 35.990.900 |
| 11/02/2013 | 27,65 | 27,92 | 27,50 | 27,86 | +1,13% | 1,52% | 32.247.700 |
| 08/02/2013 | 27,35 | 27,71 | 27,31 | 27,55 | +0,99% | 1,46% | 33.318.500 |
| 07/02/2013 | 27,35 | 27,39 | 27,10 | 27,28 | -0,22% | 1,06% | 38.028.300 |
| 06/02/2013 | 27,38 | 27,54 | 27,25 | 27,34 | -0,58% | 1,06% | 41.889.600 |
| 05/02/2013 | 27,62 | 27,66 | 27,36 | 27,50 | +0,22% | 1,09% | 35.410.400 |
| 04/02/2013 | 27,87 | 28,02 | 27,42 | 27,44 | -1,75% | 2,15% | 50.540.000 |
| 01/02/2013 | 27,67 | 28,05 | 27,55 | 27,93 | +1,75% | 1,81% | 55.565.900 |
| 31/01/2013 | 27,79 | 27,97 | 27,40 | 27,45 | -1,44% | 2,05% | 50.530.000 |
| 30/01/2013 | 28,01 | 28,19 | 27,76 | 27,85 | -0,57% | 1,54% | 43.580.500 |
| 29/01/2013 | 27,82 | 28,13 | 27,60 | 28,01 | +0,36% | 1,91% | 49.242.600 |
| 28/01/2013 | 28,01 | 28,23 | 27,76 | 27,91 | +0,11% | 1,68% | 56.056.500 |
| 25/01/2013 | 27,58 | 28,23 | 27,39 | 27,88 | +0,90% | 3,05% | 81.847.700 |
| 24/01/2013 | 27,70 | 28,07 | 27,47 | 27,63 | +0,07% | 2,17% | 101.739.300 |
| 23/01/2013 | 27,20 | 27,64 | 27,20 | 27,61 | +1,69% | 1,62% | 50.387.700 |
| 22/01/2013 | 27,30 | 27,45 | 27,00 | 27,15 | -0,37% | 1,65% | 58.650.600 |
| 18/01/2013 | 27,10 | 27,29 | 27,04 | 27,25 | +0,00% | 0,92% | 52.167.700 |
| 17/01/2013 | 27,19 | 27,47 | 27,06 | 27,25 | +0,78% | 1,51% | 51.685.900 |
| 16/01/2013 | 27,15 | 27,23 | 27,01 | 27,04 | -0,62% | 0,81% | 41.077.400 |
| 15/01/2013 | 26,83 | 27,29 | 26,83 | 27,21 | +1,19% | 1,71% | 48.244.500 |
| 14/01/2013 | 26,90 | 27,08 | 26,76 | 26,89 | +0,22% | 1,19% | 48.324.400 |
| 11/01/2013 | 26,49 | 26,93 | 26,28 | 26,83 | +1,40% | 2,45% | 55.512.100 |
| 10/01/2013 | 26,65 | 26,98 | 26,29 | 26,46 | -0,90% | 2,59% | 71.431.300 |
| 09/01/2013 | 26,72 | 26,75 | 26,56 | 26,70 | +0,56% | 0,71% | 49.047.900 |
| 08/01/2013 | 26,75 | 26,79 | 26,46 | 26,55 | -0,52% | 1,23% | 44.703.100 |
| 07/01/2013 | 26,77 | 26,88 | 26,64 | 26,69 | -0,19% | 0,90% | 37.110.400 |
| 04/01/2013 | 27,27 | 27,34 | 26,73 | 26,74 | -1,87% | 2,24% | 52.521.100 |