🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2013 | 28,59 | 28,85 | 28,52 | 28,80 | +0,66% | 1,15% | 28.456.500 |
| 01/04/2013 | 28,64 | 28,66 | 28,36 | 28,61 | +0,00% | 1,05% | 29.201.100 |
| 28/03/2013 | 28,32 | 28,66 | 28,26 | 28,61 | +0,85% | 1,41% | 55.453.800 |
| 27/03/2013 | 28,14 | 28,45 | 28,08 | 28,37 | +0,75% | 1,31% | 36.047.400 |
| 26/03/2013 | 28,24 | 28,34 | 28,11 | 28,16 | +0,00% | 0,81% | 27.824.300 |
| 25/03/2013 | 28,30 | 28,35 | 27,96 | 28,16 | -0,32% | 1,38% | 44.154.000 |
| 22/03/2013 | 28,19 | 28,34 | 28,10 | 28,25 | +0,50% | 0,85% | 28.720.900 |
| 21/03/2013 | 28,11 | 28,36 | 28,05 | 28,11 | -0,74% | 1,10% | 34.233.200 |
| 20/03/2013 | 28,34 | 28,49 | 28,18 | 28,32 | +0,50% | 1,09% | 35.447.800 |
| 19/03/2013 | 28,12 | 28,22 | 28,03 | 28,18 | +0,28% | 0,68% | 51.901.600 |
| 18/03/2013 | 27,88 | 28,28 | 27,81 | 28,10 | +0,21% | 1,69% | 44.809.400 |
| 15/03/2013 | 28,03 | 28,16 | 27,98 | 28,04 | -0,36% | 0,64% | 92.710.300 |
| 14/03/2013 | 28,00 | 28,16 | 27,93 | 28,14 | +0,79% | 0,82% | 55.914.800 |
| 13/03/2013 | 27,87 | 28,02 | 27,75 | 27,92 | +0,04% | 0,97% | 29.093.400 |
| 12/03/2013 | 27,84 | 27,95 | 27,64 | 27,91 | +0,14% | 1,11% | 39.255.200 |
| 11/03/2013 | 27,94 | 27,97 | 27,67 | 27,87 | -0,46% | 1,07% | 36.627.500 |
| 08/03/2013 | 28,25 | 28,33 | 27,96 | 28,00 | -0,50% | 1,31% | 37.667.800 |
| 07/03/2013 | 28,11 | 28,28 | 28,01 | 28,14 | +0,18% | 0,96% | 29.196.700 |
| 06/03/2013 | 28,21 | 28,23 | 27,78 | 28,09 | -0,92% | 1,60% | 51.448.500 |
| 05/03/2013 | 28,29 | 28,54 | 28,16 | 28,35 | +0,71% | 1,34% | 41.432.200 |
| 04/03/2013 | 27,85 | 28,15 | 27,70 | 28,15 | +0,72% | 1,62% | 38.157.500 |
| 01/03/2013 | 27,72 | 27,98 | 27,52 | 27,95 | +0,54% | 1,66% | 34.849.700 |
| 28/02/2013 | 27,88 | 27,97 | 27,74 | 27,80 | -0,04% | 0,82% | 35.840.200 |
| 27/02/2013 | 27,42 | 28,00 | 27,33 | 27,81 | +1,61% | 2,44% | 36.394.700 |
| 26/02/2013 | 27,38 | 27,60 | 27,34 | 27,37 | +0,00% | 0,95% | 49.923.300 |
| 25/02/2013 | 27,97 | 28,05 | 27,37 | 27,37 | -1,40% | 2,43% | 48.011.800 |
| 22/02/2013 | 27,68 | 27,76 | 27,48 | 27,76 | +0,98% | 1,01% | 31.425.900 |
| 21/02/2013 | 27,74 | 27,74 | 27,23 | 27,49 | -1,36% | 1,84% | 49.078.500 |
| 20/02/2013 | 28,13 | 28,20 | 27,83 | 27,87 | -0,64% | 1,32% | 44.110.200 |
| 19/02/2013 | 27,88 | 28,09 | 27,80 | 28,05 | +0,14% | 1,04% | 38.781.400 |