🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2013 | 32,86 | 33,53 | 32,80 | 33,53 | +1,51% | 2,22% | 56.870.100 |
| 13/05/2013 | 32,61 | 33,07 | 32,55 | 33,03 | +1,04% | 1,59% | 36.027.600 |
| 10/05/2013 | 32,67 | 32,72 | 32,32 | 32,69 | +0,09% | 1,22% | 36.394.900 |
| 09/05/2013 | 32,85 | 33,00 | 32,59 | 32,66 | -1,00% | 1,25% | 46.417.800 |
| 08/05/2013 | 33,07 | 33,24 | 32,65 | 32,99 | -0,96% | 1,78% | 51.595.700 |
| 07/05/2013 | 33,65 | 33,79 | 33,24 | 33,31 | -1,30% | 1,63% | 43.078.300 |
| 06/05/2013 | 33,42 | 33,91 | 33,25 | 33,75 | +0,78% | 1,97% | 40.978.300 |
| 03/05/2013 | 33,23 | 33,52 | 33,08 | 33,49 | +1,00% | 1,32% | 46.784.600 |
| 02/05/2013 | 32,63 | 33,17 | 32,39 | 33,16 | +1,34% | 2,39% | 46.059.500 |
| 01/05/2013 | 32,93 | 33,08 | 32,60 | 32,72 | -1,15% | 1,46% | 54.330.900 |
| 30/04/2013 | 32,56 | 33,11 | 32,28 | 33,10 | +1,50% | 2,55% | 75.165.200 |
| 29/04/2013 | 31,80 | 32,68 | 31,77 | 32,61 | +2,58% | 2,86% | 59.116.400 |
| 26/04/2013 | 31,90 | 31,98 | 31,45 | 31,79 | -0,47% | 1,66% | 47.799.300 |
| 25/04/2013 | 31,71 | 32,84 | 31,54 | 31,94 | +0,57% | 4,10% | 110.700.200 |
| 24/04/2013 | 30,62 | 31,92 | 30,60 | 31,76 | +3,79% | 4,31% | 90.946.600 |
| 23/04/2013 | 30,70 | 30,90 | 30,38 | 30,60 | -0,75% | 1,69% | 59.126.900 |
| 22/04/2013 | 30,30 | 31,18 | 30,27 | 30,83 | +3,56% | 3,00% | 137.904.000 |
| 19/04/2013 | 29,62 | 30,24 | 29,61 | 29,77 | +3,40% | 2,13% | 99.790.700 |
| 18/04/2013 | 28,95 | 28,98 | 28,50 | 28,79 | -0,14% | 1,66% | 56.906.600 |
| 17/04/2013 | 28,85 | 29,04 | 28,60 | 28,83 | -0,48% | 1,53% | 52.840.700 |
| 16/04/2013 | 28,90 | 29,14 | 28,70 | 28,97 | +0,98% | 1,52% | 52.797.300 |
| 15/04/2013 | 28,65 | 28,98 | 28,51 | 28,69 | -0,35% | 1,64% | 56.332.900 |
| 12/04/2013 | 28,85 | 29,02 | 28,66 | 28,79 | -0,52% | 1,25% | 62.886.300 |
| 11/04/2013 | 29,10 | 29,20 | 28,73 | 28,94 | -4,43% | 1,62% | 130.923.200 |
| 10/04/2013 | 29,57 | 30,32 | 29,52 | 30,28 | +2,26% | 2,71% | 71.116.700 |
| 09/04/2013 | 28,73 | 29,82 | 28,68 | 29,61 | +3,57% | 3,97% | 77.733.800 |
| 08/04/2013 | 28,73 | 28,73 | 28,47 | 28,59 | -0,38% | 0,90% | 34.759.500 |
| 05/04/2013 | 28,22 | 28,78 | 28,11 | 28,70 | +0,35% | 2,37% | 50.927.300 |
| 04/04/2013 | 28,39 | 28,61 | 28,27 | 28,60 | +0,14% | 1,20% | 45.263.200 |
| 03/04/2013 | 28,75 | 28,95 | 28,54 | 28,56 | -0,83% | 1,43% | 35.062.800 |