🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 34,12 | 34,48 | 33,89 | 34,35 | +2,02% | 1,73% | 48.665.900 |
| 25/06/2013 | 34,08 | 34,38 | 33,46 | 33,67 | -0,15% | 2,70% | 44.073.400 |
| 24/06/2013 | 32,94 | 34,20 | 32,57 | 33,72 | +1,35% | 4,95% | 56.109.000 |
| 21/06/2013 | 33,66 | 33,73 | 33,05 | 33,27 | -0,66% | 2,02% | 85.338.500 |
| 20/06/2013 | 34,26 | 34,33 | 33,37 | 33,49 | -3,18% | 2,80% | 54.493.700 |
| 19/06/2013 | 34,96 | 35,09 | 34,59 | 34,59 | -1,11% | 1,43% | 30.816.200 |
| 18/06/2013 | 34,97 | 35,17 | 34,90 | 34,98 | -0,06% | 0,77% | 28.616.500 |
| 17/06/2013 | 34,69 | 35,16 | 34,63 | 35,00 | +1,74% | 1,53% | 49.670.100 |
| 14/06/2013 | 34,55 | 34,69 | 34,25 | 34,40 | -0,92% | 1,27% | 53.192.600 |
| 13/06/2013 | 34,99 | 35,02 | 34,59 | 34,72 | -0,80% | 1,23% | 45.654.900 |
| 12/06/2013 | 35,14 | 35,27 | 34,85 | 35,00 | +0,46% | 1,20% | 37.372.700 |
| 11/06/2013 | 35,05 | 35,18 | 34,68 | 34,84 | -1,78% | 1,43% | 39.435.900 |
| 10/06/2013 | 35,51 | 35,65 | 35,14 | 35,47 | -0,56% | 1,44% | 35.994.500 |
| 07/06/2013 | 35,25 | 35,78 | 35,06 | 35,67 | +2,03% | 2,04% | 40.757.300 |
| 06/06/2013 | 34,84 | 35,11 | 34,49 | 34,96 | +0,52% | 1,78% | 37.618.500 |
| 05/06/2013 | 34,60 | 34,89 | 34,43 | 34,78 | -0,60% | 1,33% | 46.025.100 |
| 04/06/2013 | 35,62 | 35,74 | 34,77 | 34,99 | -1,69% | 2,72% | 65.529.500 |
| 03/06/2013 | 34,92 | 35,63 | 34,83 | 35,59 | +1,98% | 2,29% | 51.252.600 |
| 31/05/2013 | 34,82 | 35,28 | 34,79 | 34,90 | -0,37% | 1,41% | 56.165.700 |
| 30/05/2013 | 34,85 | 35,25 | 34,81 | 35,03 | +0,43% | 1,26% | 51.131.000 |
| 29/05/2013 | 34,74 | 35,02 | 34,57 | 34,88 | -0,40% | 1,30% | 38.412.200 |
| 28/05/2013 | 34,42 | 35,18 | 34,41 | 35,02 | +2,19% | 2,24% | 48.212.100 |
| 24/05/2013 | 33,92 | 34,28 | 33,90 | 34,27 | +0,35% | 1,12% | 33.174.400 |
| 23/05/2013 | 34,23 | 34,55 | 33,90 | 34,15 | -1,33% | 1,90% | 51.102.700 |
| 22/05/2013 | 34,79 | 34,84 | 34,36 | 34,61 | -0,69% | 1,38% | 66.047.500 |
| 21/05/2013 | 35,10 | 35,27 | 34,72 | 34,85 | -0,66% | 1,57% | 48.702.400 |
| 20/05/2013 | 34,73 | 35,10 | 34,68 | 35,08 | +0,60% | 1,21% | 54.020.800 |
| 17/05/2013 | 34,13 | 34,87 | 34,10 | 34,87 | +2,32% | 2,26% | 60.666.700 |
| 16/05/2013 | 33,64 | 34,15 | 33,55 | 34,08 | +0,68% | 1,78% | 59.382.900 |
| 15/05/2013 | 33,45 | 33,90 | 33,43 | 33,85 | +0,95% | 1,41% | 46.303.900 |