🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2013 | 32,24 | 33,07 | 32,05 | 32,89 | +2,59% | 3,16% | 59.034.400 |
| 07/08/2013 | 31,54 | 32,10 | 31,25 | 32,06 | +1,52% | 2,69% | 38.078.600 |
| 06/08/2013 | 31,55 | 31,67 | 31,38 | 31,58 | -0,38% | 0,92% | 36.331.500 |
| 05/08/2013 | 31,90 | 32,00 | 31,64 | 31,70 | -0,60% | 1,13% | 30.984.000 |
| 02/08/2013 | 31,69 | 31,90 | 31,57 | 31,89 | +0,69% | 1,04% | 29.199.900 |
| 01/08/2013 | 32,06 | 32,09 | 31,60 | 31,67 | -0,53% | 1,53% | 42.557.900 |
| 31/07/2013 | 31,97 | 32,05 | 31,71 | 31,84 | -0,03% | 1,06% | 43.898.400 |
| 30/07/2013 | 31,78 | 32,12 | 31,55 | 31,85 | +0,98% | 1,79% | 45.799.500 |
| 29/07/2013 | 31,47 | 31,60 | 31,40 | 31,54 | -0,25% | 0,64% | 28.870.700 |
| 26/07/2013 | 31,26 | 31,62 | 31,21 | 31,62 | +0,73% | 1,31% | 38.633.600 |
| 25/07/2013 | 31,62 | 31,65 | 31,25 | 31,39 | -1,78% | 1,27% | 63.213.000 |
| 24/07/2013 | 32,04 | 32,19 | 31,89 | 31,96 | +0,44% | 0,94% | 52.803.100 |
| 23/07/2013 | 31,91 | 32,04 | 31,71 | 31,82 | -0,59% | 1,03% | 65.810.400 |
| 22/07/2013 | 31,70 | 32,01 | 31,60 | 32,01 | +1,94% | 1,29% | 79.040.700 |
| 19/07/2013 | 32,40 | 32,67 | 31,02 | 31,40 | -11,40% | 5,09% | 248.428.500 |
| 18/07/2013 | 35,72 | 35,89 | 35,22 | 35,44 | -0,84% | 1,88% | 49.547.100 |
| 17/07/2013 | 36,34 | 36,39 | 35,49 | 35,74 | -1,46% | 2,48% | 37.285.100 |
| 16/07/2013 | 36,01 | 36,43 | 35,96 | 36,27 | +0,28% | 1,31% | 36.378.500 |
| 15/07/2013 | 35,66 | 36,22 | 35,58 | 36,17 | +1,40% | 1,79% | 34.142.600 |
| 12/07/2013 | 35,58 | 35,73 | 35,28 | 35,67 | -0,06% | 1,26% | 35.501.200 |
| 11/07/2013 | 35,00 | 35,77 | 34,90 | 35,69 | +2,85% | 2,49% | 53.638.300 |
| 10/07/2013 | 34,34 | 34,81 | 34,32 | 34,70 | +1,02% | 1,43% | 29.658.800 |
| 09/07/2013 | 34,58 | 34,60 | 34,14 | 34,35 | +0,06% | 1,33% | 25.318.500 |
| 08/07/2013 | 34,35 | 34,59 | 33,98 | 34,33 | +0,35% | 1,78% | 32.396.900 |
| 05/07/2013 | 34,09 | 34,24 | 33,58 | 34,21 | +0,59% | 1,94% | 26.085.900 |
| 03/07/2013 | 33,66 | 34,37 | 33,60 | 34,01 | +0,21% | 2,29% | 15.994.400 |
| 02/07/2013 | 34,41 | 34,44 | 33,63 | 33,94 | -1,22% | 2,35% | 37.630.000 |
| 01/07/2013 | 34,75 | 34,99 | 34,33 | 34,36 | -0,52% | 1,90% | 31.055.400 |
| 28/06/2013 | 34,38 | 34,79 | 34,34 | 34,54 | -0,23% | 1,31% | 65.545.500 |
| 27/06/2013 | 34,52 | 34,78 | 34,50 | 34,62 | +0,79% | 0,81% | 28.993.100 |