🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2014 | 44,74 | 45,27 | 44,72 | 45,26 | +0,67% | 1,23% | 26.475.500 |
| 03/09/2014 | 44,53 | 45,11 | 44,53 | 44,96 | -0,29% | 1,30% | 33.684.500 |
| 02/09/2014 | 45,43 | 45,46 | 44,85 | 45,09 | -0,75% | 1,34% | 22.976.800 |
| 29/08/2014 | 45,09 | 45,44 | 44,86 | 45,43 | +1,23% | 1,29% | 21.607.600 |
| 28/08/2014 | 44,75 | 44,98 | 44,61 | 44,88 | +0,02% | 0,83% | 17.657.600 |
| 27/08/2014 | 44,90 | 45,00 | 44,76 | 44,87 | -0,31% | 0,53% | 21.287.900 |
| 26/08/2014 | 45,31 | 45,40 | 44,94 | 45,01 | -0,35% | 1,02% | 14.873.100 |
| 25/08/2014 | 45,40 | 45,44 | 45,04 | 45,17 | +0,04% | 0,88% | 16.910.000 |
| 22/08/2014 | 45,35 | 45,47 | 45,07 | 45,15 | -0,15% | 0,88% | 18.294.500 |
| 21/08/2014 | 44,84 | 45,25 | 44,83 | 45,22 | +0,60% | 0,94% | 22.285.500 |
| 20/08/2014 | 45,34 | 45,40 | 44,90 | 44,95 | -0,84% | 1,10% | 24.770.500 |
| 19/08/2014 | 44,97 | 45,34 | 44,83 | 45,33 | +0,49% | 1,13% | 28.139.500 |
| 18/08/2014 | 44,94 | 45,11 | 44,68 | 45,11 | +0,71% | 0,96% | 26.891.100 |
| 15/08/2014 | 44,58 | 44,90 | 44,40 | 44,79 | +1,17% | 1,12% | 41.611.300 |
| 14/08/2014 | 44,08 | 44,42 | 44,01 | 44,27 | +0,43% | 0,93% | 19.313.200 |
| 13/08/2014 | 43,68 | 44,18 | 43,52 | 44,08 | +1,29% | 1,51% | 22.889.500 |
| 12/08/2014 | 43,04 | 43,59 | 43,00 | 43,52 | +0,74% | 1,37% | 21.431.100 |
| 11/08/2014 | 43,26 | 43,45 | 43,02 | 43,20 | +0,00% | 0,99% | 20.351.600 |
| 08/08/2014 | 43,23 | 43,32 | 42,91 | 43,20 | -0,07% | 0,95% | 28.942.700 |
| 07/08/2014 | 42,84 | 43,45 | 42,65 | 43,23 | +1,15% | 1,87% | 30.314.900 |
| 06/08/2014 | 42,74 | 43,17 | 42,21 | 42,74 | -0,79% | 2,25% | 24.634.000 |
| 05/08/2014 | 43,31 | 43,46 | 42,83 | 43,08 | -0,67% | 1,45% | 26.266.400 |
| 04/08/2014 | 42,97 | 43,47 | 42,81 | 43,37 | +1,19% | 1,54% | 34.277.400 |
| 01/08/2014 | 43,21 | 43,25 | 42,60 | 42,86 | -0,70% | 1,50% | 31.170.300 |
| 31/07/2014 | 43,38 | 43,69 | 43,08 | 43,16 | -0,96% | 1,41% | 31.537.500 |
| 30/07/2014 | 44,07 | 44,10 | 43,29 | 43,58 | -0,71% | 1,84% | 31.921.400 |
| 29/07/2014 | 43,91 | 44,09 | 43,64 | 43,89 | -0,18% | 1,02% | 27.763.100 |
| 28/07/2014 | 44,36 | 44,51 | 43,93 | 43,97 | -1,19% | 1,31% | 29.684.200 |
| 25/07/2014 | 44,30 | 44,66 | 44,30 | 44,50 | +0,23% | 0,81% | 26.737.700 |
| 24/07/2014 | 44,93 | 45,00 | 44,32 | 44,40 | -1,05% | 1,51% | 30.725.300 |