🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 7 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 42,53 | 43,08 | 42,22 | 42,74 | -1,11% | 2,02% | 49.040.400 |
| 15/10/2014 | 43,00 | 43,39 | 42,10 | 43,22 | -1,17% | 3,00% | 60.218.700 |
| 14/10/2014 | 43,87 | 44,38 | 43,56 | 43,73 | +0,18% | 1,87% | 38.115.700 |
| 13/10/2014 | 43,82 | 44,56 | 43,49 | 43,65 | -0,86% | 2,44% | 37.100.200 |
| 10/10/2014 | 45,60 | 46,12 | 43,95 | 44,03 | -3,97% | 4,76% | 51.978.100 |
| 09/10/2014 | 46,50 | 46,80 | 45,74 | 45,85 | -1,99% | 2,28% | 34.422.800 |
| 08/10/2014 | 45,48 | 46,89 | 45,34 | 46,78 | +2,75% | 3,41% | 33.031.000 |
| 07/10/2014 | 45,86 | 45,93 | 45,42 | 45,53 | -1,22% | 1,11% | 25.723.700 |
| 06/10/2014 | 46,12 | 46,30 | 45,92 | 46,09 | +0,00% | 0,82% | 20.604.000 |
| 03/10/2014 | 45,98 | 46,30 | 45,61 | 46,09 | +0,72% | 1,50% | 32.453.200 |
| 02/10/2014 | 45,83 | 46,10 | 45,64 | 45,76 | -0,31% | 1,00% | 25.119.400 |
| 01/10/2014 | 46,27 | 46,53 | 45,85 | 45,90 | -0,99% | 1,47% | 38.088.400 |
| 30/09/2014 | 46,37 | 46,48 | 46,01 | 46,36 | -0,17% | 1,01% | 33.033.100 |
| 29/09/2014 | 45,98 | 46,56 | 45,76 | 46,44 | +0,06% | 1,74% | 26.091.000 |
| 26/09/2014 | 45,93 | 46,62 | 45,76 | 46,41 | +0,80% | 1,87% | 27.078.800 |
| 25/09/2014 | 46,88 | 47,09 | 46,03 | 46,04 | -2,21% | 2,26% | 33.077.400 |
| 24/09/2014 | 46,63 | 47,11 | 46,34 | 47,08 | +1,12% | 1,65% | 26.582.700 |
| 23/09/2014 | 46,85 | 46,98 | 46,47 | 46,56 | -1,06% | 1,09% | 33.430.300 |
| 22/09/2014 | 47,30 | 47,38 | 46,98 | 47,06 | -0,97% | 0,85% | 38.686.100 |
| 19/09/2014 | 46,81 | 47,57 | 46,60 | 47,52 | +1,80% | 2,07% | 202.522.400 |
| 18/09/2014 | 46,59 | 46,83 | 46,46 | 46,68 | +0,34% | 0,79% | 35.556.600 |
| 17/09/2014 | 46,26 | 46,69 | 46,23 | 46,52 | -0,51% | 0,99% | 38.311.900 |
| 16/09/2014 | 46,39 | 46,85 | 46,29 | 46,76 | +1,12% | 1,21% | 27.910.600 |
| 15/09/2014 | 46,54 | 46,71 | 46,10 | 46,24 | -0,99% | 1,31% | 37.667.600 |
| 12/09/2014 | 46,91 | 47,02 | 46,60 | 46,70 | -0,64% | 0,90% | 38.244.700 |
| 11/09/2014 | 46,74 | 47,00 | 46,47 | 47,00 | +0,34% | 1,13% | 29.216.400 |
| 10/09/2014 | 46,82 | 46,94 | 46,28 | 46,84 | +0,17% | 1,41% | 27.302.400 |
| 09/09/2014 | 46,47 | 46,97 | 46,42 | 46,76 | +0,62% | 1,18% | 40.302.400 |
| 08/09/2014 | 46,02 | 46,80 | 45,99 | 46,47 | +1,22% | 1,76% | 45.736.700 |
| 05/09/2014 | 45,11 | 45,93 | 45,11 | 45,91 | +1,44% | 1,82% | 36.939.400 |