🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 46,97 | 47,91 | 46,06 | 46,36 | -0,52% | 3,94% | 35.270.600 |
| 12/01/2015 | 47,42 | 47,54 | 46,36 | 46,60 | -1,25% | 2,49% | 23.651.900 |
| 09/01/2015 | 47,61 | 47,82 | 46,90 | 47,19 | -0,84% | 1,93% | 23.944.200 |
| 08/01/2015 | 46,75 | 47,75 | 46,72 | 47,59 | +2,94% | 2,20% | 29.645.200 |
| 07/01/2015 | 45,98 | 46,46 | 45,49 | 46,23 | +1,27% | 2,11% | 29.114.100 |
| 06/01/2015 | 46,38 | 46,75 | 45,54 | 45,65 | -1,47% | 2,61% | 36.447.900 |
| 05/01/2015 | 46,37 | 46,73 | 46,25 | 46,33 | -0,92% | 1,04% | 39.673.900 |
| 02/01/2015 | 46,66 | 47,42 | 46,54 | 46,76 | +0,67% | 1,89% | 27.913.900 |
| 31/12/2014 | 46,73 | 47,44 | 46,45 | 46,45 | -1,21% | 2,12% | 21.552.500 |
| 30/12/2014 | 47,44 | 47,62 | 46,84 | 47,02 | -0,91% | 1,64% | 16.384.700 |
| 29/12/2014 | 47,70 | 47,78 | 47,26 | 47,45 | -0,90% | 1,09% | 14.439.500 |
| 26/12/2014 | 48,41 | 48,41 | 47,82 | 47,88 | -0,54% | 1,22% | 13.197.800 |
| 24/12/2014 | 48,64 | 48,64 | 48,08 | 48,14 | -0,64% | 1,15% | 11.437.800 |
| 23/12/2014 | 48,37 | 48,80 | 48,13 | 48,45 | +0,98% | 1,39% | 23.648.100 |
| 22/12/2014 | 47,78 | 48,12 | 47,71 | 47,98 | +0,67% | 0,86% | 26.566.000 |
| 19/12/2014 | 47,63 | 48,10 | 47,17 | 47,66 | +0,29% | 1,95% | 64.551.200 |
| 18/12/2014 | 46,58 | 47,52 | 46,34 | 47,52 | +3,89% | 2,53% | 40.105.600 |
| 17/12/2014 | 45,05 | 45,95 | 44,90 | 45,74 | +1,28% | 2,33% | 34.970.900 |
| 16/12/2014 | 45,90 | 46,34 | 45,13 | 45,16 | -3,24% | 2,64% | 47.801.400 |
| 15/12/2014 | 47,20 | 47,67 | 46,55 | 46,67 | -0,60% | 2,37% | 29.247.800 |
| 12/12/2014 | 46,78 | 47,73 | 46,67 | 46,95 | -0,47% | 2,27% | 34.248.400 |
| 11/12/2014 | 47,08 | 47,74 | 46,68 | 47,17 | +0,58% | 2,25% | 29.060.400 |
| 10/12/2014 | 47,58 | 47,66 | 46,70 | 46,90 | -1,45% | 2,02% | 30.431.800 |
| 09/12/2014 | 47,11 | 47,92 | 47,05 | 47,59 | -0,23% | 1,85% | 24.330.500 |
| 08/12/2014 | 48,26 | 48,35 | 47,45 | 47,70 | -1,49% | 1,86% | 26.663.100 |
| 05/12/2014 | 48,82 | 48,97 | 48,38 | 48,42 | -0,86% | 1,21% | 27.313.400 |
| 04/12/2014 | 48,39 | 49,06 | 48,20 | 48,84 | +1,58% | 1,78% | 30.320.400 |
| 03/12/2014 | 48,44 | 48,50 | 47,81 | 48,08 | -0,78% | 1,42% | 23.534.800 |
| 02/12/2014 | 48,84 | 49,05 | 48,20 | 48,46 | -0,33% | 1,74% | 25.773.500 |
| 01/12/2014 | 47,88 | 48,78 | 47,71 | 48,62 | +1,69% | 2,23% | 31.191.600 |