🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 47,95 | 48,20 | 47,61 | 47,81 | +0,13% | 1,23% | 21.534.400 |
| 26/11/2014 | 47,49 | 47,99 | 47,28 | 47,75 | +0,59% | 1,50% | 27.163.600 |
| 25/11/2014 | 47,66 | 47,97 | 47,45 | 47,47 | -0,25% | 1,09% | 28.008.000 |
| 24/11/2014 | 47,99 | 48,00 | 47,39 | 47,59 | -0,81% | 1,27% | 35.434.200 |
| 21/11/2014 | 49,02 | 49,05 | 47,57 | 47,98 | -1,48% | 3,02% | 42.884.800 |
| 20/11/2014 | 48,00 | 48,70 | 47,87 | 48,70 | +1,00% | 1,73% | 21.510.600 |
| 19/11/2014 | 48,66 | 48,75 | 47,93 | 48,22 | -1,07% | 1,69% | 26.177.500 |
| 18/11/2014 | 49,13 | 49,33 | 48,70 | 48,74 | -1,46% | 1,28% | 23.995.500 |
| 17/11/2014 | 49,41 | 49,71 | 49,14 | 49,46 | -0,24% | 1,15% | 30.318.600 |
| 14/11/2014 | 49,74 | 50,05 | 49,39 | 49,58 | -0,06% | 1,33% | 29.081.700 |
| 13/11/2014 | 48,81 | 49,65 | 48,71 | 49,61 | +1,70% | 1,93% | 26.210.400 |
| 12/11/2014 | 48,56 | 48,92 | 48,52 | 48,78 | -0,18% | 0,82% | 22.722.100 |
| 11/11/2014 | 48,85 | 48,95 | 48,65 | 48,87 | -0,04% | 0,61% | 23.445.200 |
| 10/11/2014 | 48,65 | 49,15 | 48,55 | 48,89 | +0,43% | 1,23% | 36.370.100 |
| 07/11/2014 | 48,92 | 48,92 | 48,29 | 48,68 | -0,04% | 1,29% | 28.000.600 |
| 06/11/2014 | 47,86 | 48,86 | 47,79 | 48,70 | +1,76% | 2,24% | 33.037.800 |
| 05/11/2014 | 47,80 | 47,90 | 47,26 | 47,86 | +0,61% | 1,34% | 22.449.600 |
| 04/11/2014 | 47,30 | 47,73 | 47,25 | 47,57 | +0,27% | 1,01% | 21.530.800 |
| 03/11/2014 | 46,89 | 47,46 | 46,73 | 47,44 | +1,04% | 1,56% | 23.130.400 |
| 31/10/2014 | 46,94 | 46,97 | 46,48 | 46,95 | +1,95% | 1,04% | 35.849.700 |
| 30/10/2014 | 46,32 | 46,32 | 45,77 | 46,05 | -1,22% | 1,19% | 30.073.900 |
| 29/10/2014 | 46,44 | 46,70 | 46,34 | 46,62 | +0,28% | 0,78% | 30.276.100 |
| 28/10/2014 | 45,86 | 46,50 | 45,77 | 46,49 | +1,26% | 1,59% | 29.049.800 |
| 27/10/2014 | 45,71 | 46,10 | 45,71 | 45,91 | -0,48% | 0,85% | 30.371.300 |
| 24/10/2014 | 46,83 | 46,90 | 45,18 | 46,13 | +2,47% | 3,67% | 61.076.700 |
| 23/10/2014 | 44,62 | 45,45 | 44,53 | 45,02 | +1,44% | 2,06% | 45.451.900 |
| 22/10/2014 | 45,00 | 45,07 | 44,23 | 44,38 | -1,11% | 1,87% | 33.570.900 |
| 21/10/2014 | 44,36 | 44,98 | 44,19 | 44,88 | +1,81% | 1,78% | 36.433.800 |
| 20/10/2014 | 43,06 | 44,14 | 42,81 | 44,08 | +1,03% | 3,09% | 34.527.900 |
| 17/10/2014 | 43,20 | 43,94 | 42,79 | 43,63 | +2,08% | 2,66% | 40.683.300 |