🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 6 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 47,95 48,20 47,61 47,81 +0,13% 1,23% 21.534.400
26/11/2014 47,49 47,99 47,28 47,75 +0,59% 1,50% 27.163.600
25/11/2014 47,66 47,97 47,45 47,47 -0,25% 1,09% 28.008.000
24/11/2014 47,99 48,00 47,39 47,59 -0,81% 1,27% 35.434.200
21/11/2014 49,02 49,05 47,57 47,98 -1,48% 3,02% 42.884.800
20/11/2014 48,00 48,70 47,87 48,70 +1,00% 1,73% 21.510.600
19/11/2014 48,66 48,75 47,93 48,22 -1,07% 1,69% 26.177.500
18/11/2014 49,13 49,33 48,70 48,74 -1,46% 1,28% 23.995.500
17/11/2014 49,41 49,71 49,14 49,46 -0,24% 1,15% 30.318.600
14/11/2014 49,74 50,05 49,39 49,58 -0,06% 1,33% 29.081.700
13/11/2014 48,81 49,65 48,71 49,61 +1,70% 1,93% 26.210.400
12/11/2014 48,56 48,92 48,52 48,78 -0,18% 0,82% 22.722.100
11/11/2014 48,85 48,95 48,65 48,87 -0,04% 0,61% 23.445.200
10/11/2014 48,65 49,15 48,55 48,89 +0,43% 1,23% 36.370.100
07/11/2014 48,92 48,92 48,29 48,68 -0,04% 1,29% 28.000.600
06/11/2014 47,86 48,86 47,79 48,70 +1,76% 2,24% 33.037.800
05/11/2014 47,80 47,90 47,26 47,86 +0,61% 1,34% 22.449.600
04/11/2014 47,30 47,73 47,25 47,57 +0,27% 1,01% 21.530.800
03/11/2014 46,89 47,46 46,73 47,44 +1,04% 1,56% 23.130.400
31/10/2014 46,94 46,97 46,48 46,95 +1,95% 1,04% 35.849.700
30/10/2014 46,32 46,32 45,77 46,05 -1,22% 1,19% 30.073.900
29/10/2014 46,44 46,70 46,34 46,62 +0,28% 0,78% 30.276.100
28/10/2014 45,86 46,50 45,77 46,49 +1,26% 1,59% 29.049.800
27/10/2014 45,71 46,10 45,71 45,91 -0,48% 0,85% 30.371.300
24/10/2014 46,83 46,90 45,18 46,13 +2,47% 3,67% 61.076.700
23/10/2014 44,62 45,45 44,53 45,02 +1,44% 2,06% 45.451.900
22/10/2014 45,00 45,07 44,23 44,38 -1,11% 1,87% 33.570.900
21/10/2014 44,36 44,98 44,19 44,88 +1,81% 1,78% 36.433.800
20/10/2014 43,06 44,14 42,81 44,08 +1,03% 3,09% 34.527.900
17/10/2014 43,20 43,94 42,79 43,63 +2,08% 2,66% 40.683.300