🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 41,03 41,16 40,86 41,11 -0,39% 0,73% 15.117.700
09/06/2014 41,39 41,48 41,02 41,27 -0,51% 1,11% 15.019.200
06/06/2014 41,48 41,66 41,24 41,48 +0,66% 1,01% 24.060.500
05/06/2014 40,59 41,25 40,40 41,21 +2,21% 2,09% 31.865.200
04/06/2014 40,21 40,37 39,86 40,32 +0,07% 1,27% 23.209.000
03/06/2014 40,60 40,68 40,25 40,29 -1,23% 1,06% 18.068.900
02/06/2014 40,95 41,09 40,68 40,79 -0,37% 1,00% 18.504.300
30/05/2014 40,45 40,97 40,25 40,94 +1,49% 1,78% 34.567.600
29/05/2014 40,15 40,35 39,91 40,34 +0,82% 1,10% 19.888.200
28/05/2014 40,14 40,19 39,82 40,01 -0,45% 0,92% 25.711.500
27/05/2014 40,26 40,26 39,81 40,19 +0,17% 1,12% 26.160.600
23/05/2014 40,37 40,37 40,00 40,12 +0,05% 0,92% 18.020.000
22/05/2014 40,29 40,35 39,85 40,10 -0,62% 1,24% 20.201.800
21/05/2014 39,80 40,35 39,74 40,35 +1,69% 1,53% 22.398.700
20/05/2014 39,68 39,94 39,46 39,68 -0,18% 1,21% 21.320.900
19/05/2014 39,61 39,82 39,46 39,75 -0,20% 0,91% 24.537.400
16/05/2014 39,67 39,84 39,27 39,83 +0,58% 1,44% 29.867.100
15/05/2014 40,09 40,40 39,51 39,60 -1,59% 2,22% 37.793.200
14/05/2014 40,30 40,45 40,05 40,24 -0,45% 0,99% 18.818.700
13/05/2014 39,92 40,50 39,85 40,42 +1,13% 1,63% 27.004.800
12/05/2014 39,74 40,02 39,65 39,97 +1,09% 0,93% 22.782.600
09/05/2014 39,54 39,85 39,37 39,54 -0,25% 1,21% 29.647.600
08/05/2014 39,34 39,90 38,97 39,64 +0,56% 2,36% 32.120.400
07/05/2014 39,22 39,51 38,51 39,42 +0,92% 2,55% 41.744.500
06/05/2014 39,29 39,35 38,95 39,06 -0,94% 1,02% 27.112.400
05/05/2014 39,52 39,64 39,30 39,43 -0,66% 0,86% 22.460.900
02/05/2014 40,31 40,34 39,66 39,69 -0,78% 1,69% 43.416.600
01/05/2014 40,24 40,36 39,95 40,00 -0,99% 1,02% 28.787.400
30/04/2014 40,40 40,50 40,17 40,40 -0,27% 0,82% 35.458.700
29/04/2014 41,10 41,19 40,39 40,51 -0,88% 1,95% 29.636.200