🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 45,45 45,45 44,62 44,87 +0,09% 1,83% 52.362.900
22/07/2014 45,00 45,15 44,59 44,83 -0,02% 1,24% 43.095.800
21/07/2014 44,56 45,16 44,22 44,84 +0,34% 2,11% 37.604.400
18/07/2014 44,65 44,84 44,25 44,69 +0,36% 1,32% 43.407.500
17/07/2014 45,45 45,71 44,25 44,53 +1,02% 3,21% 82.180.300
16/07/2014 42,51 44,31 42,48 44,08 +3,84% 4,30% 63.318.000
15/07/2014 42,33 42,47 42,03 42,45 +0,74% 1,04% 28.748.700
14/07/2014 42,22 42,45 42,04 42,14 +0,12% 0,97% 21.881.100
11/07/2014 41,70 42,09 41,48 42,09 +0,96% 1,46% 24.083.000
10/07/2014 41,37 42,00 41,05 41,69 +0,05% 2,30% 21.854.700
09/07/2014 41,98 41,99 41,53 41,67 -0,26% 1,10% 18.445.900
08/07/2014 41,87 42,00 41,61 41,78 -0,50% 0,93% 31.218.200
07/07/2014 41,75 42,12 41,71 41,99 +0,45% 0,98% 21.952.400
03/07/2014 41,91 41,99 41,56 41,80 -0,24% 1,03% 15.969.300
02/07/2014 41,73 41,90 41,53 41,90 +0,07% 0,89% 20.208.100
01/07/2014 41,86 42,15 41,69 41,87 +0,41% 1,10% 26.917.000
30/06/2014 42,17 42,21 41,70 41,70 -1,30% 1,21% 30.793.100
27/06/2014 41,61 42,29 41,51 42,25 +1,27% 1,87% 74.640.000
26/06/2014 41,93 41,94 41,43 41,72 -0,74% 1,22% 23.604.400
25/06/2014 41,70 42,05 41,46 42,03 +0,67% 1,41% 20.049.100
24/06/2014 41,83 41,94 41,56 41,75 -0,57% 0,91% 26.509.100
23/06/2014 41,73 42,00 41,69 41,99 +0,74% 0,74% 18.743.900
20/06/2014 41,45 41,83 41,38 41,68 +0,41% 1,09% 47.764.900
19/06/2014 41,57 41,77 41,33 41,51 -0,34% 1,06% 19.828.200
18/06/2014 41,61 41,74 41,18 41,65 -0,07% 1,35% 27.097.000
17/06/2014 41,29 41,91 40,34 41,68 +0,43% 3,80% 22.518.600
16/06/2014 41,04 41,61 41,04 41,50 +0,65% 1,39% 24.205.300
13/06/2014 41,10 41,57 40,86 41,23 +1,60% 1,73% 26.310.000
12/06/2014 40,81 40,88 40,29 40,58 -0,69% 1,45% 29.818.900
11/06/2014 40,93 41,07 40,77 40,86 -0,61% 0,73% 18.040.000