🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2014 | 40,14 | 41,29 | 40,09 | 40,87 | +2,41% | 2,99% | 50.610.200 |
| 25/04/2014 | 40,29 | 40,68 | 39,75 | 39,91 | +0,13% | 2,31% | 56.876.800 |
| 24/04/2014 | 39,74 | 39,97 | 39,30 | 39,86 | +0,43% | 1,69% | 42.381.600 |
| 23/04/2014 | 39,99 | 39,99 | 39,47 | 39,69 | -0,75% | 1,30% | 24.602.800 |
| 22/04/2014 | 39,96 | 40,14 | 39,83 | 39,99 | +0,13% | 0,78% | 27.056.700 |
| 21/04/2014 | 40,13 | 40,15 | 39,79 | 39,94 | -0,17% | 0,90% | 22.221.200 |
| 17/04/2014 | 40,01 | 40,20 | 39,51 | 40,01 | -0,97% | 1,72% | 36.688.400 |
| 16/04/2014 | 40,06 | 40,42 | 39,91 | 40,40 | +1,64% | 1,27% | 30.615.800 |
| 15/04/2014 | 39,34 | 39,96 | 39,05 | 39,75 | +1,45% | 2,31% | 33.968.700 |
| 14/04/2014 | 39,11 | 39,41 | 38,90 | 39,18 | -0,08% | 1,30% | 32.006.600 |
| 11/04/2014 | 39,00 | 39,79 | 39,00 | 39,21 | -0,38% | 2,03% | 34.330.200 |
| 10/04/2014 | 40,44 | 40,69 | 39,09 | 39,36 | -2,74% | 3,96% | 45.960.800 |
| 09/04/2014 | 39,93 | 40,55 | 39,88 | 40,47 | +1,63% | 1,68% | 27.398.700 |
| 08/04/2014 | 39,75 | 39,93 | 39,20 | 39,82 | +0,05% | 1,84% | 35.918.600 |
| 07/04/2014 | 39,96 | 40,27 | 39,74 | 39,80 | -0,18% | 1,33% | 37.559.600 |
| 04/04/2014 | 41,25 | 41,39 | 39,64 | 39,87 | -2,78% | 4,24% | 51.409.600 |
| 03/04/2014 | 41,29 | 41,29 | 40,71 | 41,01 | -0,82% | 1,40% | 30.139.600 |
| 02/04/2014 | 41,44 | 41,66 | 41,17 | 41,35 | -0,17% | 1,18% | 28.666.700 |
| 01/04/2014 | 41,15 | 41,59 | 41,07 | 41,42 | +1,05% | 1,26% | 32.605.000 |
| 31/03/2014 | 40,43 | 41,50 | 40,40 | 40,99 | +1,71% | 2,72% | 46.886.300 |
| 28/03/2014 | 39,79 | 40,64 | 39,68 | 40,30 | +2,39% | 2,41% | 43.472.700 |
| 27/03/2014 | 39,74 | 39,97 | 39,34 | 39,36 | -1,08% | 1,59% | 35.369.200 |
| 26/03/2014 | 40,48 | 40,71 | 39,60 | 39,79 | -1,36% | 2,74% | 41.977.500 |
| 25/03/2014 | 40,66 | 40,99 | 39,96 | 40,34 | -0,40% | 2,53% | 43.193.100 |
| 24/03/2014 | 40,34 | 40,64 | 39,86 | 40,50 | +0,85% | 1,93% | 46.098.400 |
| 21/03/2014 | 40,72 | 40,94 | 40,01 | 40,16 | -0,42% | 2,28% | 80.721.800 |
| 20/03/2014 | 39,25 | 40,65 | 39,24 | 40,33 | +2,70% | 3,59% | 59.269.800 |
| 19/03/2014 | 39,47 | 39,55 | 38,91 | 39,27 | -0,71% | 1,62% | 35.597.200 |
| 18/03/2014 | 38,26 | 39,90 | 38,22 | 39,55 | +3,94% | 4,39% | 64.063.900 |
| 17/03/2014 | 37,90 | 38,41 | 37,79 | 38,05 | +0,93% | 1,64% | 20.479.600 |