🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 40,14 41,29 40,09 40,87 +2,41% 2,99% 50.610.200
25/04/2014 40,29 40,68 39,75 39,91 +0,13% 2,31% 56.876.800
24/04/2014 39,74 39,97 39,30 39,86 +0,43% 1,69% 42.381.600
23/04/2014 39,99 39,99 39,47 39,69 -0,75% 1,30% 24.602.800
22/04/2014 39,96 40,14 39,83 39,99 +0,13% 0,78% 27.056.700
21/04/2014 40,13 40,15 39,79 39,94 -0,17% 0,90% 22.221.200
17/04/2014 40,01 40,20 39,51 40,01 -0,97% 1,72% 36.688.400
16/04/2014 40,06 40,42 39,91 40,40 +1,64% 1,27% 30.615.800
15/04/2014 39,34 39,96 39,05 39,75 +1,45% 2,31% 33.968.700
14/04/2014 39,11 39,41 38,90 39,18 -0,08% 1,30% 32.006.600
11/04/2014 39,00 39,79 39,00 39,21 -0,38% 2,03% 34.330.200
10/04/2014 40,44 40,69 39,09 39,36 -2,74% 3,96% 45.960.800
09/04/2014 39,93 40,55 39,88 40,47 +1,63% 1,68% 27.398.700
08/04/2014 39,75 39,93 39,20 39,82 +0,05% 1,84% 35.918.600
07/04/2014 39,96 40,27 39,74 39,80 -0,18% 1,33% 37.559.600
04/04/2014 41,25 41,39 39,64 39,87 -2,78% 4,24% 51.409.600
03/04/2014 41,29 41,29 40,71 41,01 -0,82% 1,40% 30.139.600
02/04/2014 41,44 41,66 41,17 41,35 -0,17% 1,18% 28.666.700
01/04/2014 41,15 41,59 41,07 41,42 +1,05% 1,26% 32.605.000
31/03/2014 40,43 41,50 40,40 40,99 +1,71% 2,72% 46.886.300
28/03/2014 39,79 40,64 39,68 40,30 +2,39% 2,41% 43.472.700
27/03/2014 39,74 39,97 39,34 39,36 -1,08% 1,59% 35.369.200
26/03/2014 40,48 40,71 39,60 39,79 -1,36% 2,74% 41.977.500
25/03/2014 40,66 40,99 39,96 40,34 -0,40% 2,53% 43.193.100
24/03/2014 40,34 40,64 39,86 40,50 +0,85% 1,93% 46.098.400
21/03/2014 40,72 40,94 40,01 40,16 -0,42% 2,28% 80.721.800
20/03/2014 39,25 40,65 39,24 40,33 +2,70% 3,59% 59.269.800
19/03/2014 39,47 39,55 38,91 39,27 -0,71% 1,62% 35.597.200
18/03/2014 38,26 39,90 38,22 39,55 +3,94% 4,39% 64.063.900
17/03/2014 37,90 38,41 37,79 38,05 +0,93% 1,64% 20.479.600