🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Split 2:1 del 18/02/2003

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

18.101.758

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 3 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2014 48,64 48,64 48,08 48,14 -0,64% 1,15% 11.437.800
23/12/2014 48,37 48,80 48,13 48,45 +0,98% 1,39% 23.648.100
22/12/2014 47,78 48,12 47,71 47,98 +0,67% 0,86% 26.566.000
19/12/2014 47,63 48,10 47,17 47,66 +0,29% 1,95% 64.551.200
18/12/2014 46,58 47,52 46,34 47,52 +3,89% 2,53% 40.105.600
17/12/2014 45,05 45,95 44,90 45,74 +1,28% 2,33% 34.970.900
16/12/2014 45,90 46,34 45,13 45,16 -3,24% 2,64% 47.801.400
15/12/2014 47,20 47,67 46,55 46,67 -0,60% 2,37% 29.247.800
12/12/2014 46,78 47,73 46,67 46,95 -0,47% 2,27% 34.248.400
11/12/2014 47,08 47,74 46,68 47,17 +0,58% 2,25% 29.060.400
10/12/2014 47,58 47,66 46,70 46,90 -1,45% 2,02% 30.431.800
09/12/2014 47,11 47,92 47,05 47,59 -0,23% 1,85% 24.330.500
08/12/2014 48,26 48,35 47,45 47,70 -1,49% 1,86% 26.663.100
05/12/2014 48,82 48,97 48,38 48,42 -0,86% 1,21% 27.313.400
04/12/2014 48,39 49,06 48,20 48,84 +1,58% 1,78% 30.320.400
03/12/2014 48,44 48,50 47,81 48,08 -0,78% 1,42% 23.534.800
02/12/2014 48,84 49,05 48,20 48,46 -0,33% 1,74% 25.773.500
01/12/2014 47,88 48,78 47,71 48,62 +1,69% 2,23% 31.191.600
28/11/2014 47,95 48,20 47,61 47,81 +0,13% 1,23% 21.534.400
26/11/2014 47,49 47,99 47,28 47,75 +0,59% 1,50% 27.163.600
25/11/2014 47,66 47,97 47,45 47,47 -0,25% 1,09% 28.008.000
24/11/2014 47,99 48,00 47,39 47,59 -0,81% 1,27% 35.434.200
21/11/2014 49,02 49,05 47,57 47,98 -1,48% 3,02% 42.884.800
20/11/2014 48,00 48,70 47,87 48,70 +1,00% 1,73% 21.510.600
19/11/2014 48,66 48,75 47,93 48,22 -1,07% 1,69% 26.177.500
18/11/2014 49,13 49,33 48,70 48,74 -1,46% 1,28% 23.995.500
17/11/2014 49,41 49,71 49,14 49,46 -0,24% 1,15% 30.318.600
14/11/2014 49,74 50,05 49,39 49,58 -0,06% 1,33% 29.081.700
13/11/2014 48,81 49,65 48,71 49,61 +1,70% 1,93% 26.210.400
12/11/2014 48,56 48,92 48,52 48,78 -0,18% 0,82% 22.722.100