🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2015 | 43,99 | 44,23 | 43,89 | 44,06 | +0,16% | 0,77% | 28.957.300 |
| 25/02/2015 | 43,95 | 44,09 | 43,80 | 43,99 | -0,23% | 0,66% | 29.759.800 |
| 24/02/2015 | 44,15 | 44,30 | 43,92 | 44,09 | -0,14% | 0,86% | 25.271.700 |
| 23/02/2015 | 43,70 | 44,19 | 43,65 | 44,15 | +0,66% | 1,24% | 32.518.800 |
| 20/02/2015 | 43,51 | 43,88 | 43,29 | 43,86 | +0,83% | 1,36% | 29.721.100 |
| 19/02/2015 | 43,18 | 43,53 | 43,05 | 43,50 | -0,07% | 1,11% | 27.603.400 |
| 18/02/2015 | 43,63 | 43,70 | 43,39 | 43,53 | -0,11% | 0,71% | 27.111.700 |
| 17/02/2015 | 43,97 | 44,00 | 43,19 | 43,58 | -0,66% | 1,84% | 33.695.700 |
| 13/02/2015 | 43,38 | 43,87 | 43,15 | 43,87 | +1,81% | 1,66% | 40.264.900 |
| 12/02/2015 | 42,66 | 43,09 | 42,51 | 43,09 | +1,68% | 1,36% | 33.268.800 |
| 11/02/2015 | 42,65 | 42,65 | 42,21 | 42,38 | -0,52% | 1,03% | 38.262.500 |
| 10/02/2015 | 42,74 | 42,77 | 42,18 | 42,60 | +0,57% | 1,38% | 29.670.700 |
| 09/02/2015 | 42,24 | 42,74 | 42,21 | 42,36 | -0,12% | 1,25% | 31.381.100 |
| 06/02/2015 | 42,68 | 42,79 | 42,15 | 42,41 | -0,09% | 1,50% | 34.616.600 |
| 05/02/2015 | 42,22 | 42,64 | 41,86 | 42,45 | +1,46% | 1,85% | 36.548.200 |
| 04/02/2015 | 41,94 | 42,21 | 41,36 | 41,84 | +0,58% | 2,03% | 41.614.800 |
| 03/02/2015 | 41,63 | 41,93 | 41,05 | 41,60 | +0,78% | 2,11% | 52.082.400 |
| 02/02/2015 | 40,59 | 41,37 | 40,23 | 41,28 | +2,18% | 2,81% | 50.352.500 |
| 30/01/2015 | 41,55 | 41,58 | 40,35 | 40,40 | -3,83% | 2,96% | 78.004.900 |
| 29/01/2015 | 40,93 | 42,12 | 40,79 | 42,01 | +1,99% | 3,25% | 63.585.300 |
| 28/01/2015 | 42,74 | 42,79 | 41,16 | 41,19 | -3,45% | 3,81% | 84.507.100 |
| 27/01/2015 | 42,95 | 43,20 | 42,11 | 42,66 | -9,25% | 2,54% | 169.164.000 |
| 26/01/2015 | 47,00 | 47,13 | 46,24 | 47,01 | -0,36% | 1,89% | 42.525.500 |
| 23/01/2015 | 47,36 | 47,39 | 46,80 | 47,18 | +0,11% | 1,25% | 26.211.600 |
| 22/01/2015 | 46,38 | 47,14 | 46,08 | 47,13 | +2,64% | 2,29% | 35.898.000 |
| 21/01/2015 | 45,94 | 46,14 | 45,48 | 45,92 | -1,01% | 1,44% | 39.081.100 |
| 20/01/2015 | 46,30 | 46,65 | 45,57 | 46,39 | +0,32% | 2,33% | 36.161.900 |
| 16/01/2015 | 45,31 | 46,28 | 45,17 | 46,24 | +1,67% | 2,45% | 35.695.300 |
| 15/01/2015 | 46,22 | 46,38 | 45,41 | 45,48 | -1,04% | 2,10% | 32.750.800 |
| 14/01/2015 | 45,96 | 46,24 | 45,62 | 45,96 | -0,86% | 1,35% | 29.719.600 |