🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 41,63 | 41,95 | 41,41 | 41,72 | +0,58% | 1,30% | 28.022.000 |
| 09/04/2015 | 41,25 | 41,62 | 41,25 | 41,48 | +0,14% | 0,90% | 25.723.900 |
| 08/04/2015 | 41,46 | 41,69 | 41,04 | 41,42 | -0,26% | 1,57% | 24.753.400 |
| 07/04/2015 | 41,61 | 41,91 | 41,31 | 41,53 | -0,05% | 1,44% | 28.809.400 |
| 06/04/2015 | 40,34 | 41,78 | 40,18 | 41,55 | +3,13% | 3,97% | 39.223.700 |
| 02/04/2015 | 40,66 | 40,74 | 40,12 | 40,29 | -1,06% | 1,52% | 37.487.500 |
| 01/04/2015 | 40,60 | 40,76 | 40,31 | 40,72 | +0,15% | 1,11% | 36.865.300 |
| 31/03/2015 | 40,78 | 41,03 | 40,54 | 40,66 | -0,73% | 1,20% | 34.887.200 |
| 30/03/2015 | 41,10 | 41,54 | 40,91 | 40,96 | -0,02% | 1,53% | 35.049.700 |
| 27/03/2015 | 41,12 | 41,43 | 40,83 | 40,97 | -0,58% | 1,46% | 34.401.400 |
| 26/03/2015 | 41,22 | 41,61 | 40,92 | 41,21 | -0,60% | 1,67% | 37.495.600 |
| 25/03/2015 | 42,92 | 42,93 | 41,44 | 41,46 | -3,36% | 3,47% | 43.469.900 |
| 24/03/2015 | 42,78 | 43,17 | 42,75 | 42,90 | +0,09% | 0,98% | 25.513.300 |
| 23/03/2015 | 42,88 | 43,13 | 42,78 | 42,86 | -0,05% | 0,82% | 26.246.100 |
| 20/03/2015 | 42,56 | 42,98 | 42,49 | 42,88 | +1,40% | 1,15% | 71.904.500 |
| 19/03/2015 | 42,26 | 42,59 | 42,22 | 42,29 | -0,49% | 0,88% | 33.879.100 |
| 18/03/2015 | 41,43 | 42,83 | 41,33 | 42,50 | +1,92% | 3,62% | 44.194.800 |
| 17/03/2015 | 41,37 | 41,83 | 41,15 | 41,70 | +0,34% | 1,64% | 31.673.400 |
| 16/03/2015 | 41,47 | 41,64 | 41,28 | 41,56 | +0,43% | 0,87% | 35.273.500 |
| 13/03/2015 | 40,70 | 41,47 | 40,61 | 41,38 | +0,88% | 2,11% | 58.007.700 |
| 12/03/2015 | 41,33 | 41,65 | 40,86 | 41,02 | -2,29% | 1,91% | 59.992.500 |
| 11/03/2015 | 42,31 | 42,37 | 41,84 | 41,98 | -0,12% | 1,25% | 32.215.300 |
| 10/03/2015 | 42,35 | 42,71 | 42,03 | 42,03 | -1,91% | 1,61% | 39.159.700 |
| 09/03/2015 | 42,19 | 43,13 | 42,19 | 42,85 | +1,16% | 2,23% | 32.108.000 |
| 06/03/2015 | 43,00 | 43,11 | 42,15 | 42,36 | -1,74% | 2,23% | 36.248.800 |
| 05/03/2015 | 43,07 | 43,24 | 42,82 | 43,11 | +0,12% | 0,98% | 23.193.500 |
| 04/03/2015 | 43,01 | 43,21 | 42,88 | 43,06 | -0,51% | 0,77% | 25.748.700 |
| 03/03/2015 | 43,56 | 43,83 | 43,09 | 43,28 | -1,37% | 1,70% | 31.748.600 |
| 02/03/2015 | 43,67 | 44,19 | 43,55 | 43,88 | +0,07% | 1,47% | 31.924.000 |
| 27/02/2015 | 44,13 | 44,20 | 43,66 | 43,85 | -0,48% | 1,22% | 33.807.700 |