🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 54,33 | 55,33 | 54,02 | 55,11 | +1,82% | 2,42% | 15.359.698 |
| 13/04/2015 | 54,47 | 54,74 | 53,91 | 54,13 | -0,91% | 1,52% | 10.983.983 |
| 10/04/2015 | 54,44 | 55,01 | 53,74 | 54,63 | -0,31% | 2,33% | 16.251.860 |
| 09/04/2015 | 54,60 | 55,09 | 54,49 | 54,80 | +0,49% | 1,08% | 12.582.288 |
| 08/04/2015 | 55,26 | 55,39 | 54,41 | 54,53 | -0,49% | 1,78% | 14.210.566 |
| 07/04/2015 | 55,02 | 55,23 | 54,68 | 54,80 | +0,44% | 1,01% | 9.723.658 |
| 06/04/2015 | 54,32 | 54,71 | 54,11 | 54,56 | +0,14% | 1,11% | 13.256.362 |
| 02/04/2015 | 54,39 | 54,82 | 54,25 | 54,48 | +0,42% | 1,05% | 7.947.508 |
| 01/04/2015 | 54,64 | 54,69 | 53,65 | 54,26 | -1,08% | 1,92% | 13.322.386 |
| 31/03/2015 | 55,52 | 55,64 | 54,85 | 54,85 | -1,47% | 1,43% | 10.960.718 |
| 30/03/2015 | 55,58 | 55,86 | 55,49 | 55,67 | +1,02% | 0,67% | 8.582.072 |
| 27/03/2015 | 55,18 | 55,56 | 54,99 | 55,11 | +0,26% | 1,04% | 8.932.628 |
| 26/03/2015 | 55,38 | 55,53 | 54,78 | 54,96 | -1,13% | 1,36% | 11.090.879 |
| 25/03/2015 | 56,77 | 56,98 | 55,52 | 55,59 | -0,63% | 2,57% | 14.712.243 |
| 24/03/2015 | 56,69 | 56,97 | 55,83 | 55,94 | -0,17% | 2,00% | 13.692.434 |
| 23/03/2015 | 55,73 | 56,43 | 55,38 | 56,04 | +0,26% | 1,88% | 11.170.108 |
| 20/03/2015 | 55,57 | 56,16 | 55,11 | 55,90 | +0,64% | 1,89% | 27.367.472 |
| 19/03/2015 | 54,80 | 55,67 | 54,42 | 55,54 | +0,97% | 2,28% | 15.149.783 |
| 18/03/2015 | 53,81 | 55,31 | 53,64 | 55,01 | +2,09% | 3,12% | 15.645.068 |
| 17/03/2015 | 54,28 | 54,28 | 53,66 | 53,88 | -1,14% | 1,14% | 10.479.371 |
| 16/03/2015 | 53,99 | 54,69 | 53,99 | 54,50 | +1,64% | 1,31% | 12.073.798 |
| 13/03/2015 | 53,46 | 53,85 | 53,09 | 53,63 | +0,05% | 1,41% | 13.700.399 |
| 12/03/2015 | 53,26 | 53,65 | 53,11 | 53,60 | +0,20% | 1,00% | 13.576.106 |
| 11/03/2015 | 54,86 | 54,86 | 53,41 | 53,49 | -0,92% | 2,64% | 16.417.234 |
| 10/03/2015 | 54,34 | 54,57 | 53,90 | 53,99 | -1,19% | 1,23% | 13.755.000 |
| 09/03/2015 | 54,24 | 54,74 | 53,72 | 54,64 | +0,74% | 1,88% | 8.742.416 |
| 06/03/2015 | 55,20 | 55,22 | 54,12 | 54,24 | -1,97% | 1,99% | 11.595.806 |
| 05/03/2015 | 55,43 | 55,61 | 55,15 | 55,32 | +0,17% | 0,83% | 12.087.737 |
| 04/03/2015 | 55,73 | 55,96 | 55,04 | 55,23 | -0,79% | 1,66% | 13.975.290 |
| 03/03/2015 | 55,95 | 56,01 | 55,30 | 55,67 | -0,41% | 1,28% | 8.647.362 |