🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,73 USD

Máx. histórico

156,45

73 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,21%

Rango 52 semanas

85,24 – 156,92

Variación hoy

-0,14%

Cierre anterior

146,94

Rango de hoy

142,80 – 147,48

Volumen hoy

7.462.267

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,21 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,32%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 57,85 58,19 57,52 58,00 +0,43% 1,15% 6.755.408
01/12/2014 57,63 58,51 57,52 57,75 +0,20% 1,72% 8.671.257
28/11/2014 56,97 58,08 56,97 57,63 +1,09% 1,96% 6.505.355
26/11/2014 56,97 57,03 56,63 57,01 +0,69% 0,70% 6.582.069
25/11/2014 56,60 56,93 56,42 56,62 +0,15% 0,89% 10.824.373
24/11/2014 57,07 57,07 56,29 56,54 -0,69% 1,37% 8.895.424
21/11/2014 57,19 57,27 56,61 56,93 +0,47% 1,15% 11.800.899
20/11/2014 56,50 56,68 56,16 56,66 -0,44% 0,91% 7.064.673
19/11/2014 56,90 56,99 56,42 56,91 -0,42% 1,01% 7.655.011
18/11/2014 56,77 57,38 56,44 57,15 +0,72% 1,65% 8.030.824
17/11/2014 56,98 57,16 56,59 56,74 +0,66% 0,99% 8.982.722
14/11/2014 56,52 56,82 56,08 56,36 -0,79% 1,32% 7.472.869
13/11/2014 56,77 57,20 56,47 56,81 +0,39% 1,29% 6.965.951
12/11/2014 56,56 56,82 56,39 56,59 -0,10% 0,76% 6.988.902
11/11/2014 56,98 57,20 56,50 56,65 +0,95% 1,24% 13.942.173
10/11/2014 55,57 56,48 55,06 56,12 -0,89% 2,56% 15.299.228
07/11/2014 56,67 56,89 56,36 56,62 +0,13% 0,94% 11.122.424
06/11/2014 56,87 57,16 56,48 56,55 -0,52% 1,19% 14.003.481
05/11/2014 57,24 57,49 56,66 56,84 +0,34% 1,45% 13.287.382
04/11/2014 56,17 56,98 56,17 56,65 +0,76% 1,43% 11.882.643
03/11/2014 55,30 56,23 54,93 56,22 +1,69% 2,35% 10.667.487
31/10/2014 55,30 55,47 55,02 55,29 +1,10% 0,81% 14.741.273
30/10/2014 53,16 54,76 53,15 54,69 +1,97% 3,03% 13.484.197
29/10/2014 53,45 54,02 53,08 53,63 +0,63% 1,75% 13.092.559
28/10/2014 54,01 54,01 51,62 53,29 -1,06% 4,42% 25.111.338
27/10/2014 54,30 54,62 53,36 53,86 -2,01% 2,32% 15.111.007
24/10/2014 54,20 55,02 54,04 54,97 +1,73% 1,81% 8.966.059
23/10/2014 53,68 54,46 53,62 54,04 +2,02% 1,56% 12.419.953
22/10/2014 52,70 53,30 52,48 52,97 +0,69% 1,56% 13.520.982
21/10/2014 52,07 52,75 51,83 52,61 +2,00% 1,76% 18.119.815