🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 8 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 57,85 | 58,19 | 57,52 | 58,00 | +0,43% | 1,15% | 6.755.408 |
| 01/12/2014 | 57,63 | 58,51 | 57,52 | 57,75 | +0,20% | 1,72% | 8.671.257 |
| 28/11/2014 | 56,97 | 58,08 | 56,97 | 57,63 | +1,09% | 1,96% | 6.505.355 |
| 26/11/2014 | 56,97 | 57,03 | 56,63 | 57,01 | +0,69% | 0,70% | 6.582.069 |
| 25/11/2014 | 56,60 | 56,93 | 56,42 | 56,62 | +0,15% | 0,89% | 10.824.373 |
| 24/11/2014 | 57,07 | 57,07 | 56,29 | 56,54 | -0,69% | 1,37% | 8.895.424 |
| 21/11/2014 | 57,19 | 57,27 | 56,61 | 56,93 | +0,47% | 1,15% | 11.800.899 |
| 20/11/2014 | 56,50 | 56,68 | 56,16 | 56,66 | -0,44% | 0,91% | 7.064.673 |
| 19/11/2014 | 56,90 | 56,99 | 56,42 | 56,91 | -0,42% | 1,01% | 7.655.011 |
| 18/11/2014 | 56,77 | 57,38 | 56,44 | 57,15 | +0,72% | 1,65% | 8.030.824 |
| 17/11/2014 | 56,98 | 57,16 | 56,59 | 56,74 | +0,66% | 0,99% | 8.982.722 |
| 14/11/2014 | 56,52 | 56,82 | 56,08 | 56,36 | -0,79% | 1,32% | 7.472.869 |
| 13/11/2014 | 56,77 | 57,20 | 56,47 | 56,81 | +0,39% | 1,29% | 6.965.951 |
| 12/11/2014 | 56,56 | 56,82 | 56,39 | 56,59 | -0,10% | 0,76% | 6.988.902 |
| 11/11/2014 | 56,98 | 57,20 | 56,50 | 56,65 | +0,95% | 1,24% | 13.942.173 |
| 10/11/2014 | 55,57 | 56,48 | 55,06 | 56,12 | -0,89% | 2,56% | 15.299.228 |
| 07/11/2014 | 56,67 | 56,89 | 56,36 | 56,62 | +0,13% | 0,94% | 11.122.424 |
| 06/11/2014 | 56,87 | 57,16 | 56,48 | 56,55 | -0,52% | 1,19% | 14.003.481 |
| 05/11/2014 | 57,24 | 57,49 | 56,66 | 56,84 | +0,34% | 1,45% | 13.287.382 |
| 04/11/2014 | 56,17 | 56,98 | 56,17 | 56,65 | +0,76% | 1,43% | 11.882.643 |
| 03/11/2014 | 55,30 | 56,23 | 54,93 | 56,22 | +1,69% | 2,35% | 10.667.487 |
| 31/10/2014 | 55,30 | 55,47 | 55,02 | 55,29 | +1,10% | 0,81% | 14.741.273 |
| 30/10/2014 | 53,16 | 54,76 | 53,15 | 54,69 | +1,97% | 3,03% | 13.484.197 |
| 29/10/2014 | 53,45 | 54,02 | 53,08 | 53,63 | +0,63% | 1,75% | 13.092.559 |
| 28/10/2014 | 54,01 | 54,01 | 51,62 | 53,29 | -1,06% | 4,42% | 25.111.338 |
| 27/10/2014 | 54,30 | 54,62 | 53,36 | 53,86 | -2,01% | 2,32% | 15.111.007 |
| 24/10/2014 | 54,20 | 55,02 | 54,04 | 54,97 | +1,73% | 1,81% | 8.966.059 |
| 23/10/2014 | 53,68 | 54,46 | 53,62 | 54,04 | +2,02% | 1,56% | 12.419.953 |
| 22/10/2014 | 52,70 | 53,30 | 52,48 | 52,97 | +0,69% | 1,56% | 13.520.982 |
| 21/10/2014 | 52,07 | 52,75 | 51,83 | 52,61 | +2,00% | 1,76% | 18.119.815 |