🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 55,62 | 55,87 | 54,14 | 54,34 | -4,54% | 3,11% | 24.831.731 |
| 19/08/2015 | 56,60 | 57,32 | 56,48 | 56,93 | +0,00% | 1,48% | 8.369.642 |
| 18/08/2015 | 56,94 | 57,20 | 56,83 | 56,93 | -0,08% | 0,65% | 7.123.675 |
| 17/08/2015 | 56,11 | 57,01 | 55,90 | 56,98 | +0,90% | 1,99% | 6.407.158 |
| 14/08/2015 | 56,31 | 56,84 | 56,17 | 56,47 | +0,34% | 1,19% | 9.920.787 |
| 13/08/2015 | 55,87 | 56,73 | 55,82 | 56,28 | +1,24% | 1,62% | 11.483.146 |
| 12/08/2015 | 54,66 | 55,61 | 54,50 | 55,59 | +0,87% | 2,03% | 7.886.514 |
| 11/08/2015 | 55,28 | 55,52 | 54,92 | 55,11 | -1,11% | 1,09% | 7.418.058 |
| 10/08/2015 | 55,59 | 55,93 | 55,59 | 55,73 | +0,76% | 0,60% | 5.294.915 |
| 07/08/2015 | 55,68 | 55,77 | 55,03 | 55,31 | -0,79% | 1,34% | 10.178.595 |
| 06/08/2015 | 56,45 | 56,54 | 55,65 | 55,75 | -1,13% | 1,57% | 7.356.646 |
| 05/08/2015 | 56,37 | 56,56 | 56,08 | 56,39 | +0,68% | 0,86% | 5.976.325 |
| 04/08/2015 | 56,72 | 56,75 | 55,70 | 56,01 | -0,59% | 1,85% | 7.268.718 |
| 03/08/2015 | 56,58 | 56,73 | 55,80 | 56,35 | +0,15% | 1,64% | 7.133.736 |
| 31/07/2015 | 56,30 | 56,61 | 56,01 | 56,26 | +0,75% | 1,07% | 9.172.620 |
| 30/07/2015 | 55,94 | 56,13 | 55,61 | 55,84 | -0,03% | 0,92% | 7.324.996 |
| 29/07/2015 | 55,05 | 56,13 | 55,00 | 55,86 | +1,77% | 2,05% | 13.494.048 |
| 28/07/2015 | 53,93 | 55,00 | 53,27 | 54,89 | +0,93% | 3,20% | 17.173.681 |
| 27/07/2015 | 54,80 | 54,82 | 54,04 | 54,38 | -0,73% | 1,43% | 15.601.576 |
| 24/07/2015 | 55,07 | 55,23 | 54,69 | 54,78 | -1,14% | 0,97% | 8.223.761 |
| 23/07/2015 | 55,85 | 55,85 | 55,29 | 55,41 | -0,10% | 1,01% | 6.750.797 |
| 22/07/2015 | 55,83 | 56,33 | 55,35 | 55,47 | -0,92% | 1,74% | 9.031.454 |
| 21/07/2015 | 56,29 | 56,32 | 55,96 | 55,98 | -0,56% | 0,63% | 7.265.574 |
| 20/07/2015 | 56,26 | 56,49 | 56,16 | 56,30 | +0,31% | 0,58% | 5.970.666 |
| 17/07/2015 | 56,01 | 56,22 | 55,91 | 56,13 | +0,00% | 0,56% | 7.324.367 |
| 16/07/2015 | 55,83 | 56,17 | 55,68 | 56,13 | +1,03% | 0,89% | 5.580.286 |
| 15/07/2015 | 55,50 | 55,88 | 55,41 | 55,55 | +0,05% | 0,84% | 6.024.533 |
| 14/07/2015 | 55,25 | 55,61 | 55,04 | 55,52 | +0,55% | 1,04% | 7.582.385 |
| 13/07/2015 | 55,58 | 55,87 | 55,04 | 55,22 | -0,14% | 1,49% | 9.572.222 |
| 10/07/2015 | 55,41 | 55,58 | 54,94 | 55,30 | +0,99% | 1,15% | 8.433.675 |