🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 55,86 | 56,19 | 55,61 | 55,90 | +0,07% | 1,04% | 10.131.226 |
| 27/02/2015 | 56,19 | 56,36 | 55,81 | 55,86 | -0,71% | 0,97% | 13.686.775 |
| 26/02/2015 | 55,97 | 56,44 | 55,97 | 56,26 | +0,80% | 0,84% | 12.040.577 |
| 25/02/2015 | 55,78 | 56,27 | 55,40 | 55,81 | +0,22% | 1,56% | 8.861.050 |
| 24/02/2015 | 55,81 | 55,89 | 55,39 | 55,69 | +0,10% | 0,89% | 8.084.377 |
| 23/02/2015 | 55,72 | 55,98 | 55,51 | 55,63 | -0,09% | 0,86% | 9.002.215 |
| 20/02/2015 | 55,49 | 55,80 | 55,09 | 55,68 | +0,09% | 1,29% | 12.161.830 |
| 19/02/2015 | 56,15 | 56,29 | 55,16 | 55,63 | -0,85% | 2,01% | 10.308.338 |
| 18/02/2015 | 55,98 | 56,31 | 55,56 | 56,11 | +0,02% | 1,33% | 11.039.842 |
| 17/02/2015 | 56,05 | 56,27 | 56,01 | 56,10 | -0,03% | 0,46% | 10.676.290 |
| 13/02/2015 | 56,20 | 56,24 | 55,93 | 56,12 | -0,12% | 0,56% | 8.278.466 |
| 12/02/2015 | 56,30 | 56,40 | 55,91 | 56,18 | +0,24% | 0,88% | 7.553.670 |
| 11/02/2015 | 56,07 | 56,26 | 55,73 | 56,05 | -0,19% | 0,95% | 10.987.127 |
| 10/02/2015 | 56,30 | 56,62 | 56,08 | 56,15 | +0,89% | 0,97% | 9.997.291 |
| 09/02/2015 | 55,96 | 56,30 | 55,28 | 55,66 | -0,78% | 1,82% | 10.494.777 |
| 06/02/2015 | 56,39 | 57,03 | 55,90 | 56,10 | -0,64% | 2,01% | 10.338.310 |
| 05/02/2015 | 56,56 | 56,63 | 55,83 | 56,46 | +0,20% | 1,42% | 13.268.099 |
| 04/02/2015 | 57,22 | 57,25 | 55,67 | 56,35 | -3,23% | 2,77% | 20.380.142 |
| 03/02/2015 | 58,10 | 58,26 | 57,19 | 58,23 | +0,23% | 1,84% | 12.028.420 |
| 02/02/2015 | 57,73 | 58,14 | 57,04 | 58,09 | +1,00% | 1,90% | 9.711.502 |
| 30/01/2015 | 58,71 | 59,09 | 57,28 | 57,52 | -2,92% | 3,09% | 12.667.071 |
| 29/01/2015 | 58,72 | 59,30 | 57,98 | 59,25 | +1,04% | 2,26% | 9.527.682 |
| 28/01/2015 | 59,94 | 60,08 | 58,51 | 58,64 | -1,77% | 2,61% | 9.293.769 |
| 27/01/2015 | 60,00 | 60,13 | 59,28 | 59,69 | -0,41% | 1,42% | 8.347.425 |
| 26/01/2015 | 59,71 | 60,10 | 59,27 | 59,94 | +0,53% | 1,37% | 7.036.901 |
| 23/01/2015 | 59,60 | 60,11 | 59,55 | 59,63 | -0,16% | 0,94% | 6.528.097 |
| 22/01/2015 | 59,41 | 59,84 | 58,71 | 59,72 | +0,69% | 1,90% | 8.902.131 |
| 21/01/2015 | 59,56 | 59,90 | 59,24 | 59,31 | -0,72% | 1,12% | 9.517.307 |
| 20/01/2015 | 59,84 | 60,40 | 59,05 | 59,74 | -0,67% | 2,26% | 13.734.983 |
| 16/01/2015 | 59,03 | 60,27 | 58,71 | 60,14 | +1,86% | 2,64% | 11.917.018 |