🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 55,38 | 55,51 | 54,72 | 54,75 | +0,05% | 1,41% | 9.094.334 |
| 08/07/2015 | 55,09 | 55,10 | 54,50 | 54,72 | -1,10% | 1,07% | 9.548.957 |
| 07/07/2015 | 55,11 | 55,44 | 54,56 | 55,33 | +0,76% | 1,59% | 9.467.946 |
| 06/07/2015 | 54,62 | 55,19 | 54,05 | 54,91 | -0,21% | 2,10% | 8.440.697 |
| 02/07/2015 | 55,29 | 55,66 | 54,87 | 55,03 | +0,12% | 1,43% | 8.927.283 |
| 01/07/2015 | 54,32 | 55,22 | 54,02 | 54,96 | +1,18% | 2,21% | 9.830.345 |
| 30/06/2015 | 55,07 | 55,07 | 54,11 | 54,32 | -0,63% | 1,73% | 12.415.970 |
| 29/06/2015 | 55,28 | 55,55 | 54,63 | 54,67 | -2,05% | 1,67% | 10.062.058 |
| 26/06/2015 | 55,55 | 55,85 | 55,20 | 55,81 | +1,02% | 1,17% | 13.711.718 |
| 25/06/2015 | 55,58 | 55,92 | 55,08 | 55,25 | -0,58% | 1,51% | 10.428.858 |
| 24/06/2015 | 56,22 | 56,33 | 55,57 | 55,57 | -1,34% | 1,34% | 8.288.003 |
| 23/06/2015 | 56,18 | 56,35 | 55,84 | 56,33 | +0,34% | 0,90% | 8.772.808 |
| 22/06/2015 | 56,10 | 56,49 | 55,75 | 56,14 | +1,36% | 1,31% | 8.763.900 |
| 19/06/2015 | 55,73 | 56,15 | 55,30 | 55,38 | -0,94% | 1,52% | 13.218.948 |
| 18/06/2015 | 55,26 | 56,17 | 55,26 | 55,91 | +1,17% | 1,66% | 7.797.644 |
| 17/06/2015 | 55,07 | 55,51 | 54,84 | 55,26 | +0,35% | 1,21% | 8.297.330 |
| 16/06/2015 | 54,62 | 55,09 | 54,27 | 55,07 | +1,03% | 1,49% | 7.303.407 |
| 15/06/2015 | 54,96 | 55,00 | 54,41 | 54,50 | -1,30% | 1,08% | 10.591.612 |
| 12/06/2015 | 56,10 | 56,11 | 55,14 | 55,22 | -1,77% | 1,72% | 16.571.290 |
| 11/06/2015 | 56,49 | 56,65 | 56,15 | 56,21 | -1,17% | 0,90% | 12.199.034 |
| 10/06/2015 | 56,28 | 56,93 | 56,21 | 56,88 | +1,31% | 1,27% | 10.713.914 |
| 09/06/2015 | 56,26 | 56,57 | 56,02 | 56,15 | -0,05% | 0,98% | 6.754.570 |
| 08/06/2015 | 56,19 | 56,46 | 56,07 | 56,17 | -0,20% | 0,70% | 8.434.094 |
| 05/06/2015 | 56,64 | 56,69 | 56,11 | 56,29 | -0,81% | 1,03% | 11.404.126 |
| 04/06/2015 | 57,21 | 57,45 | 56,56 | 56,75 | -1,52% | 1,57% | 11.350.154 |
| 03/06/2015 | 57,88 | 58,09 | 57,50 | 57,62 | +0,25% | 1,02% | 9.078.195 |
| 02/06/2015 | 57,68 | 57,69 | 57,08 | 57,48 | -0,84% | 1,06% | 9.424.664 |
| 01/06/2015 | 58,06 | 58,87 | 57,58 | 57,97 | -0,23% | 2,23% | 12.374.155 |
| 29/05/2015 | 57,14 | 58,32 | 56,75 | 58,10 | +1,99% | 2,76% | 20.976.349 |
| 28/05/2015 | 56,73 | 57,11 | 56,66 | 56,97 | +0,40% | 0,79% | 9.987.545 |