🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 8 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 59,91 | 60,11 | 59,00 | 59,05 | -1,21% | 1,85% | 10.023.701 |
| 14/01/2015 | 58,89 | 60,03 | 58,66 | 59,77 | +0,72% | 2,32% | 10.331.289 |
| 13/01/2015 | 60,03 | 60,71 | 58,90 | 59,34 | -0,18% | 3,00% | 10.516.890 |
| 12/01/2015 | 60,21 | 60,59 | 59,26 | 59,45 | -0,42% | 2,22% | 12.124.312 |
| 09/01/2015 | 59,93 | 60,24 | 59,32 | 59,69 | -0,46% | 1,53% | 13.245.358 |
| 08/01/2015 | 59,16 | 60,06 | 59,02 | 59,97 | +2,01% | 1,76% | 20.038.808 |
| 07/01/2015 | 57,67 | 58,80 | 57,60 | 58,79 | +2,14% | 2,08% | 19.528.956 |
| 06/01/2015 | 55,61 | 57,73 | 55,58 | 57,56 | +3,93% | 3,86% | 25.453.510 |
| 05/01/2015 | 55,54 | 55,80 | 54,93 | 55,38 | +1,49% | 1,56% | 16.727.338 |
| 02/01/2015 | 54,60 | 55,14 | 54,42 | 54,57 | +0,70% | 1,33% | 7.415.962 |
| 31/12/2014 | 54,65 | 55,20 | 54,13 | 54,19 | -1,49% | 1,96% | 7.842.813 |
| 30/12/2014 | 54,90 | 55,12 | 54,68 | 55,01 | -0,14% | 0,82% | 5.486.070 |
| 29/12/2014 | 54,82 | 55,27 | 54,82 | 55,09 | -0,09% | 0,82% | 6.291.982 |
| 26/12/2014 | 55,04 | 55,36 | 54,95 | 55,13 | +0,56% | 0,75% | 4.897.094 |
| 24/12/2014 | 54,67 | 55,21 | 54,63 | 54,83 | +0,44% | 1,06% | 5.293.448 |
| 23/12/2014 | 56,00 | 56,30 | 54,42 | 54,59 | -2,97% | 3,36% | 14.845.339 |
| 22/12/2014 | 56,41 | 56,83 | 55,87 | 56,26 | -1,04% | 1,71% | 10.491.004 |
| 19/12/2014 | 56,54 | 57,16 | 56,31 | 56,85 | +1,02% | 1,50% | 18.208.162 |
| 18/12/2014 | 55,91 | 56,28 | 55,43 | 56,28 | +2,34% | 1,52% | 14.000.651 |
| 17/12/2014 | 54,44 | 55,15 | 53,97 | 54,99 | +1,46% | 2,17% | 13.271.662 |
| 16/12/2014 | 54,36 | 55,62 | 54,18 | 54,20 | -0,26% | 2,65% | 11.752.272 |
| 15/12/2014 | 55,17 | 55,40 | 54,20 | 54,34 | -1,33% | 2,18% | 12.759.610 |
| 12/12/2014 | 56,42 | 56,92 | 55,07 | 55,08 | -2,73% | 3,28% | 12.702.179 |
| 11/12/2014 | 57,04 | 57,81 | 56,48 | 56,62 | -1,07% | 2,33% | 11.857.177 |
| 10/12/2014 | 57,37 | 57,75 | 56,97 | 57,23 | -0,05% | 1,36% | 13.889.878 |
| 09/12/2014 | 56,68 | 57,39 | 56,06 | 57,26 | -3,02% | 2,34% | 19.679.554 |
| 08/12/2014 | 58,37 | 59,35 | 58,19 | 59,05 | +0,63% | 1,99% | 11.941.646 |
| 05/12/2014 | 58,23 | 58,94 | 58,03 | 58,67 | +0,94% | 1,56% | 11.708.046 |
| 04/12/2014 | 57,74 | 58,57 | 57,74 | 58,13 | +0,56% | 1,44% | 7.456.101 |
| 03/12/2014 | 57,98 | 58,14 | 57,55 | 57,81 | -0,33% | 1,02% | 10.197.564 |