🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 8 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 56,38 | 57,04 | 56,17 | 56,74 | +0,83% | 1,54% | 10.193.582 |
| 26/05/2015 | 56,56 | 56,72 | 56,15 | 56,27 | -0,69% | 1,00% | 11.378.870 |
| 22/05/2015 | 57,32 | 57,32 | 56,62 | 56,66 | -1,20% | 1,22% | 9.421.939 |
| 21/05/2015 | 57,78 | 58,01 | 57,34 | 57,35 | -0,60% | 1,16% | 8.424.872 |
| 20/05/2015 | 57,89 | 58,06 | 57,67 | 57,69 | -0,10% | 0,68% | 6.324.575 |
| 19/05/2015 | 57,21 | 58,13 | 57,19 | 57,75 | +0,85% | 1,63% | 8.518.878 |
| 18/05/2015 | 57,41 | 57,68 | 57,26 | 57,26 | -0,37% | 0,73% | 7.535.539 |
| 15/05/2015 | 57,19 | 57,47 | 57,07 | 57,47 | +0,75% | 0,70% | 8.033.654 |
| 14/05/2015 | 56,75 | 57,15 | 56,35 | 57,04 | +1,01% | 1,41% | 7.469.410 |
| 13/05/2015 | 56,89 | 57,11 | 56,27 | 56,47 | -0,44% | 1,48% | 7.672.303 |
| 12/05/2015 | 56,82 | 56,99 | 56,40 | 56,72 | -0,93% | 1,04% | 13.825.111 |
| 11/05/2015 | 57,88 | 57,91 | 57,10 | 57,25 | -1,22% | 1,40% | 10.185.407 |
| 08/05/2015 | 58,21 | 58,57 | 57,92 | 57,96 | +0,73% | 1,11% | 10.630.283 |
| 07/05/2015 | 57,30 | 57,95 | 57,19 | 57,54 | +0,07% | 1,33% | 9.433.048 |
| 06/05/2015 | 57,68 | 57,81 | 57,19 | 57,50 | -0,38% | 1,09% | 12.126.303 |
| 05/05/2015 | 57,56 | 57,92 | 57,31 | 57,72 | -0,25% | 1,06% | 12.662.041 |
| 04/05/2015 | 57,39 | 58,16 | 57,28 | 57,86 | +1,30% | 1,53% | 9.484.819 |
| 01/05/2015 | 57,02 | 57,61 | 56,95 | 57,12 | +0,50% | 1,17% | 9.806.660 |
| 30/04/2015 | 57,05 | 57,39 | 56,53 | 56,83 | -0,20% | 1,51% | 13.636.995 |
| 29/04/2015 | 56,61 | 57,66 | 56,52 | 56,95 | -0,50% | 2,02% | 18.017.216 |
| 28/04/2015 | 54,48 | 57,71 | 54,48 | 57,23 | +5,04% | 5,92% | 36.398.298 |
| 27/04/2015 | 55,18 | 55,37 | 54,27 | 54,48 | -0,87% | 1,99% | 11.108.381 |
| 24/04/2015 | 55,20 | 55,52 | 54,88 | 54,96 | +0,16% | 1,18% | 8.244.092 |
| 23/04/2015 | 54,89 | 55,20 | 54,43 | 54,88 | -0,31% | 1,41% | 8.742.416 |
| 22/04/2015 | 54,92 | 55,24 | 54,69 | 55,05 | +0,05% | 0,99% | 8.294.501 |
| 21/04/2015 | 55,35 | 55,37 | 54,78 | 55,02 | +0,09% | 1,07% | 9.699.764 |
| 20/04/2015 | 54,87 | 55,34 | 54,76 | 54,97 | +1,28% | 1,06% | 10.439.547 |
| 17/04/2015 | 54,72 | 54,73 | 53,98 | 54,27 | -1,66% | 1,38% | 12.223.243 |
| 16/04/2015 | 55,54 | 55,72 | 55,10 | 55,19 | -1,04% | 1,12% | 6.717.051 |
| 15/04/2015 | 55,41 | 56,25 | 55,41 | 55,77 | +1,19% | 1,52% | 12.690.022 |