🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 46,56 | 47,85 | 46,14 | 47,84 | +1,56% | 3,69% | 25.453.719 |
| 01/10/2015 | 47,09 | 47,30 | 46,32 | 47,11 | -0,04% | 2,09% | 15.100.213 |
| 30/09/2015 | 47,14 | 47,27 | 46,61 | 47,13 | +1,52% | 1,40% | 13.287.697 |
| 29/09/2015 | 46,36 | 47,04 | 45,99 | 46,42 | +0,48% | 2,26% | 13.417.439 |
| 28/09/2015 | 47,04 | 47,11 | 45,89 | 46,20 | -2,38% | 2,60% | 21.117.724 |
| 25/09/2015 | 48,59 | 48,97 | 46,88 | 47,33 | -1,96% | 4,30% | 16.058.190 |
| 24/09/2015 | 48,22 | 48,53 | 47,92 | 48,27 | -0,86% | 1,27% | 11.012.698 |
| 23/09/2015 | 48,42 | 49,08 | 48,08 | 48,69 | +0,57% | 2,07% | 10.538.164 |
| 22/09/2015 | 48,23 | 48,66 | 47,96 | 48,42 | -0,47% | 1,46% | 13.409.789 |
| 21/09/2015 | 50,04 | 50,04 | 48,37 | 48,65 | -2,21% | 3,34% | 18.070.978 |
| 18/09/2015 | 51,22 | 51,40 | 49,53 | 49,74 | -3,39% | 3,65% | 30.389.799 |
| 17/09/2015 | 51,38 | 52,00 | 50,59 | 51,49 | +0,17% | 2,75% | 23.894.295 |
| 16/09/2015 | 51,06 | 51,50 | 50,88 | 51,40 | +0,60% | 1,21% | 9.098.107 |
| 15/09/2015 | 50,36 | 51,42 | 50,26 | 51,10 | +2,31% | 2,31% | 12.358.226 |
| 14/09/2015 | 49,73 | 50,31 | 49,61 | 49,94 | +0,48% | 1,42% | 9.213.387 |
| 11/09/2015 | 49,82 | 50,05 | 49,34 | 49,70 | -1,19% | 1,42% | 12.671.158 |
| 10/09/2015 | 49,64 | 50,76 | 49,48 | 50,31 | +1,52% | 2,58% | 14.740.539 |
| 09/09/2015 | 50,77 | 50,89 | 49,44 | 49,55 | -1,44% | 2,86% | 11.650.302 |
| 08/09/2015 | 50,58 | 50,59 | 49,81 | 50,28 | +2,13% | 1,55% | 15.679.233 |
| 04/09/2015 | 49,71 | 49,85 | 48,84 | 49,23 | -2,01% | 2,03% | 15.186.882 |
| 03/09/2015 | 50,83 | 51,10 | 50,19 | 50,24 | -0,62% | 1,78% | 12.732.257 |
| 02/09/2015 | 50,73 | 50,83 | 49,95 | 50,55 | +0,86% | 1,73% | 13.761.078 |
| 01/09/2015 | 50,25 | 50,79 | 49,81 | 50,12 | -2,45% | 1,96% | 16.503.275 |
| 31/08/2015 | 52,60 | 52,77 | 51,16 | 51,38 | -2,75% | 3,05% | 13.537.121 |
| 28/08/2015 | 52,27 | 52,87 | 52,09 | 52,83 | +0,76% | 1,50% | 13.411.256 |
| 27/08/2015 | 52,75 | 52,86 | 51,18 | 52,43 | +0,97% | 3,18% | 16.910.109 |
| 26/08/2015 | 50,95 | 52,11 | 50,09 | 51,93 | +6,35% | 3,97% | 23.989.978 |
| 25/08/2015 | 52,85 | 52,87 | 48,66 | 48,83 | -5,22% | 7,96% | 23.946.590 |
| 24/08/2015 | 50,64 | 51,91 | 43,60 | 51,52 | -3,19% | 16,41% | 26.030.853 |
| 21/08/2015 | 54,00 | 54,99 | 53,21 | 53,22 | -2,07% | 3,30% | 18.478.860 |