🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 51,01 | 51,26 | 50,48 | 50,60 | +0,00% | 1,53% | 11.941.436 |
| 12/11/2015 | 51,14 | 51,50 | 50,60 | 50,60 | -1,28% | 1,75% | 8.989.220 |
| 11/11/2015 | 52,30 | 52,48 | 51,22 | 51,26 | -1,30% | 2,41% | 8.954.741 |
| 10/11/2015 | 51,89 | 52,10 | 51,55 | 51,94 | +0,35% | 1,07% | 7.820.490 |
| 09/11/2015 | 51,56 | 51,92 | 51,28 | 51,76 | -0,68% | 1,24% | 9.578.930 |
| 06/11/2015 | 52,28 | 52,37 | 51,54 | 52,11 | -0,80% | 1,59% | 11.237.704 |
| 05/11/2015 | 52,92 | 53,13 | 52,18 | 52,53 | -0,86% | 1,80% | 9.481.046 |
| 04/11/2015 | 52,93 | 53,22 | 52,65 | 52,99 | +0,76% | 1,06% | 8.121.162 |
| 03/11/2015 | 52,56 | 52,84 | 51,98 | 52,59 | +0,00% | 1,63% | 9.658.578 |
| 02/11/2015 | 52,19 | 52,80 | 51,92 | 52,59 | +0,82% | 1,68% | 11.065.937 |
| 30/10/2015 | 52,28 | 52,74 | 52,16 | 52,16 | -0,38% | 1,11% | 11.546.235 |
| 29/10/2015 | 52,44 | 53,09 | 51,98 | 52,36 | -0,42% | 2,13% | 9.334.850 |
| 28/10/2015 | 51,52 | 52,61 | 51,10 | 52,58 | +3,05% | 2,95% | 15.416.080 |
| 27/10/2015 | 51,30 | 51,62 | 50,36 | 51,02 | +1,06% | 2,46% | 14.626.831 |
| 26/10/2015 | 50,24 | 50,73 | 50,07 | 50,49 | +0,06% | 1,33% | 11.502.010 |
| 23/10/2015 | 49,95 | 50,81 | 49,75 | 50,46 | +1,67% | 2,12% | 16.457.268 |
| 22/10/2015 | 48,49 | 50,15 | 48,00 | 49,63 | +2,81% | 4,45% | 19.335.181 |
| 21/10/2015 | 48,43 | 48,65 | 47,85 | 48,27 | +0,40% | 1,64% | 11.810.855 |
| 20/10/2015 | 49,04 | 49,11 | 47,81 | 48,08 | -1,96% | 2,67% | 10.422.255 |
| 19/10/2015 | 48,98 | 49,19 | 48,60 | 49,05 | -0,16% | 1,21% | 8.847.111 |
| 16/10/2015 | 48,95 | 49,35 | 48,74 | 49,12 | +1,50% | 1,25% | 11.624.940 |
| 15/10/2015 | 47,40 | 48,74 | 46,99 | 48,40 | +2,38% | 3,68% | 14.711.300 |
| 14/10/2015 | 47,32 | 47,82 | 47,19 | 47,27 | +0,14% | 1,35% | 14.390.298 |
| 13/10/2015 | 48,45 | 48,58 | 47,10 | 47,20 | -2,45% | 3,05% | 15.621.383 |
| 12/10/2015 | 47,43 | 48,52 | 47,41 | 48,39 | -0,47% | 2,33% | 12.212.658 |
| 09/10/2015 | 48,65 | 49,15 | 48,37 | 48,62 | -0,14% | 1,61% | 11.445.627 |
| 08/10/2015 | 48,34 | 48,85 | 47,84 | 48,68 | +0,14% | 2,07% | 13.144.016 |
| 07/10/2015 | 48,15 | 48,78 | 47,49 | 48,62 | +2,31% | 2,68% | 15.204.594 |
| 06/10/2015 | 49,04 | 49,04 | 47,06 | 47,52 | -2,79% | 4,03% | 17.285.188 |
| 05/10/2015 | 48,73 | 48,97 | 48,37 | 48,88 | +2,17% | 1,23% | 16.643.917 |