🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 6 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 58,35 | 59,22 | 58,21 | 58,48 | +0,69% | 1,73% | 10.847.534 |
| 26/10/2016 | 58,91 | 59,02 | 57,78 | 58,08 | -1,74% | 2,11% | 10.435.774 |
| 25/10/2016 | 57,51 | 59,34 | 56,82 | 59,11 | +1,98% | 4,38% | 15.917.548 |
| 24/10/2016 | 58,59 | 58,66 | 57,86 | 57,97 | -0,74% | 1,37% | 10.420.264 |
| 21/10/2016 | 58,73 | 59,06 | 58,23 | 58,40 | -1,16% | 1,41% | 7.762.222 |
| 20/10/2016 | 59,11 | 59,42 | 58,86 | 59,08 | +0,08% | 0,94% | 6.626.923 |
| 19/10/2016 | 59,28 | 59,45 | 58,98 | 59,04 | -0,35% | 0,79% | 5.850.670 |
| 18/10/2016 | 59,06 | 59,75 | 59,00 | 59,25 | +0,93% | 1,28% | 10.467.424 |
| 17/10/2016 | 59,21 | 59,21 | 58,02 | 58,70 | -1,00% | 2,01% | 13.681.221 |
| 14/10/2016 | 59,85 | 59,98 | 59,28 | 59,29 | -0,59% | 1,16% | 12.790.002 |
| 13/10/2016 | 59,40 | 60,07 | 59,10 | 59,65 | +1,38% | 1,62% | 15.239.492 |
| 12/10/2016 | 59,54 | 59,76 | 58,76 | 58,84 | -0,44% | 1,68% | 10.607.751 |
| 11/10/2016 | 60,62 | 60,64 | 58,92 | 59,09 | -3,08% | 2,83% | 14.625.259 |
| 10/10/2016 | 61,27 | 61,89 | 60,53 | 60,97 | +1,80% | 2,21% | 21.322.503 |
| 07/10/2016 | 59,90 | 60,11 | 59,19 | 59,90 | +0,18% | 1,53% | 11.292.410 |
| 06/10/2016 | 59,63 | 59,82 | 58,91 | 59,79 | -0,22% | 1,52% | 11.979.164 |
| 05/10/2016 | 59,83 | 60,15 | 59,62 | 59,92 | +0,54% | 0,89% | 8.249.122 |
| 04/10/2016 | 59,62 | 60,07 | 59,10 | 59,60 | -0,10% | 1,62% | 8.276.475 |
| 03/10/2016 | 59,37 | 59,70 | 58,85 | 59,66 | +0,18% | 1,45% | 7.881.065 |
| 30/09/2016 | 59,06 | 59,86 | 59,03 | 59,55 | +0,81% | 1,41% | 14.258.354 |
| 29/09/2016 | 60,13 | 60,13 | 58,74 | 59,07 | -2,20% | 2,32% | 11.454.640 |
| 28/09/2016 | 60,11 | 60,57 | 59,64 | 60,40 | +1,17% | 1,56% | 12.361.160 |
| 27/09/2016 | 59,46 | 59,83 | 59,00 | 59,70 | +0,68% | 1,40% | 7.693.158 |
| 26/09/2016 | 59,67 | 59,71 | 59,05 | 59,30 | -1,29% | 1,12% | 7.319.022 |
| 23/09/2016 | 59,99 | 60,35 | 59,83 | 60,08 | -0,10% | 0,87% | 8.048.430 |
| 22/09/2016 | 60,04 | 60,56 | 59,95 | 60,13 | +0,51% | 1,02% | 8.853.294 |
| 21/09/2016 | 59,41 | 59,94 | 59,03 | 59,83 | +1,23% | 1,54% | 7.565.512 |
| 20/09/2016 | 59,06 | 59,55 | 58,86 | 59,10 | +0,99% | 1,16% | 9.653.757 |
| 19/09/2016 | 59,68 | 59,68 | 58,51 | 58,52 | -1,53% | 1,95% | 11.829.510 |
| 16/09/2016 | 59,59 | 59,75 | 59,22 | 59,43 | -0,16% | 0,90% | 13.029.050 |