🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 58,51 | 58,57 | 57,98 | 58,28 | -0,21% | 1,01% | 15.255.736 |
| 24/01/2017 | 58,77 | 58,86 | 57,95 | 58,41 | -0,97% | 1,56% | 10.990.900 |
| 23/01/2017 | 58,98 | 59,54 | 58,81 | 58,98 | -1,15% | 1,25% | 10.691.382 |
| 20/01/2017 | 59,54 | 60,04 | 59,30 | 59,67 | +3,65% | 1,23% | 26.451.834 |
| 19/01/2017 | 58,25 | 58,28 | 57,32 | 57,57 | -1,37% | 1,65% | 11.944.999 |
| 18/01/2017 | 58,57 | 58,95 | 58,28 | 58,37 | -0,50% | 1,14% | 8.522.022 |
| 17/01/2017 | 59,08 | 59,23 | 58,40 | 58,66 | -1,38% | 1,41% | 11.101.150 |
| 13/01/2017 | 59,48 | 59,81 | 59,26 | 59,48 | +0,21% | 0,93% | 10.447.617 |
| 12/01/2017 | 59,67 | 60,34 | 59,27 | 59,36 | +0,94% | 1,79% | 26.079.899 |
| 11/01/2017 | 59,48 | 60,27 | 57,97 | 58,81 | +2,85% | 3,87% | 34.281.862 |
| 10/01/2017 | 58,40 | 58,44 | 57,15 | 57,18 | -1,93% | 2,21% | 16.036.706 |
| 09/01/2017 | 57,54 | 58,66 | 57,33 | 58,30 | +1,38% | 2,32% | 10.201.861 |
| 06/01/2017 | 57,34 | 57,69 | 56,80 | 57,51 | +0,27% | 1,55% | 10.730.053 |
| 05/01/2017 | 57,46 | 57,81 | 57,25 | 57,36 | -0,03% | 0,96% | 10.581.446 |
| 04/01/2017 | 57,73 | 58,01 | 57,29 | 57,38 | -0,03% | 1,24% | 9.863.671 |
| 03/01/2017 | 56,44 | 57,61 | 56,35 | 57,40 | +2,17% | 2,25% | 12.564.158 |
| 30/12/2016 | 56,09 | 56,25 | 55,88 | 56,17 | -0,29% | 0,66% | 11.289.685 |
| 29/12/2016 | 56,57 | 56,86 | 56,28 | 56,34 | -0,39% | 1,03% | 6.833.065 |
| 28/12/2016 | 56,98 | 57,12 | 56,50 | 56,56 | -0,87% | 1,09% | 6.470.981 |
| 27/12/2016 | 57,13 | 57,39 | 56,83 | 57,05 | +0,39% | 0,97% | 6.094.749 |
| 23/12/2016 | 57,03 | 57,12 | 56,54 | 56,83 | -0,03% | 1,02% | 7.955.892 |
| 22/12/2016 | 56,89 | 57,25 | 56,45 | 56,85 | +0,25% | 1,41% | 10.584.800 |
| 21/12/2016 | 57,81 | 58,02 | 56,62 | 56,71 | -1,77% | 2,43% | 12.630.706 |
| 20/12/2016 | 58,39 | 58,86 | 57,61 | 57,73 | -1,05% | 2,14% | 10.875.201 |
| 19/12/2016 | 58,97 | 59,42 | 58,08 | 58,34 | -2,08% | 2,27% | 12.512.072 |
| 16/12/2016 | 59,79 | 60,14 | 59,21 | 59,58 | +0,11% | 1,56% | 18.406.758 |
| 15/12/2016 | 59,16 | 59,77 | 59,01 | 59,51 | +0,92% | 1,29% | 8.917.851 |
| 14/12/2016 | 59,02 | 59,89 | 58,77 | 58,97 | +0,02% | 1,89% | 11.612.574 |
| 13/12/2016 | 58,97 | 59,12 | 58,44 | 58,96 | +0,11% | 1,15% | 8.218.626 |
| 12/12/2016 | 58,63 | 59,26 | 58,49 | 58,89 | +0,80% | 1,30% | 8.641.808 |