🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 6 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 58,44 | 59,74 | 58,32 | 59,52 | +1,68% | 2,43% | 9.429.694 |
| 14/09/2016 | 59,08 | 59,48 | 58,49 | 58,54 | -0,74% | 1,68% | 10.922.046 |
| 13/09/2016 | 59,51 | 59,90 | 58,56 | 58,98 | -2,18% | 2,26% | 10.714.123 |
| 12/09/2016 | 59,16 | 60,58 | 59,07 | 60,30 | +1,12% | 2,55% | 11.139.716 |
| 09/09/2016 | 59,82 | 59,84 | 59,47 | 59,63 | -1,19% | 0,62% | 13.191.700 |
| 08/09/2016 | 59,59 | 60,39 | 59,48 | 60,34 | +0,59% | 1,54% | 9.627.242 |
| 07/09/2016 | 60,41 | 60,58 | 59,73 | 59,99 | -0,58% | 1,41% | 9.084.169 |
| 06/09/2016 | 60,11 | 60,56 | 59,90 | 60,34 | +0,41% | 1,11% | 8.310.954 |
| 02/09/2016 | 59,72 | 60,37 | 59,72 | 60,10 | +0,13% | 1,09% | 7.978.634 |
| 01/09/2016 | 59,83 | 60,10 | 59,53 | 60,02 | +0,18% | 0,94% | 6.858.846 |
| 31/08/2016 | 60,19 | 60,23 | 59,56 | 59,91 | +0,13% | 1,11% | 9.285.804 |
| 30/08/2016 | 60,08 | 60,14 | 59,65 | 59,84 | -0,48% | 0,83% | 6.474.544 |
| 29/08/2016 | 60,04 | 60,39 | 59,77 | 60,12 | +0,25% | 1,03% | 5.843.438 |
| 26/08/2016 | 59,62 | 60,11 | 59,33 | 59,97 | +0,85% | 1,30% | 8.167.902 |
| 25/08/2016 | 59,98 | 60,21 | 59,42 | 59,47 | -0,65% | 1,32% | 8.329.190 |
| 24/08/2016 | 60,69 | 60,86 | 59,65 | 59,86 | -1,34% | 2,00% | 7.842.079 |
| 23/08/2016 | 60,79 | 60,95 | 60,47 | 60,67 | +0,05% | 0,80% | 6.076.723 |
| 22/08/2016 | 60,35 | 60,73 | 60,19 | 60,64 | +0,30% | 0,89% | 6.756.666 |
| 19/08/2016 | 60,29 | 60,53 | 59,99 | 60,46 | -0,42% | 0,90% | 8.887.040 |
| 18/08/2016 | 60,19 | 60,73 | 60,19 | 60,72 | +0,54% | 0,89% | 7.259.077 |
| 17/08/2016 | 60,14 | 60,52 | 59,73 | 60,39 | +0,40% | 1,32% | 8.668.532 |
| 16/08/2016 | 60,11 | 60,42 | 59,96 | 60,15 | -0,44% | 0,76% | 5.952.745 |
| 15/08/2016 | 60,45 | 60,83 | 60,31 | 60,42 | -0,05% | 0,85% | 6.969.305 |
| 12/08/2016 | 60,25 | 60,54 | 60,05 | 60,45 | -0,44% | 0,82% | 6.544.026 |
| 11/08/2016 | 59,74 | 60,81 | 59,62 | 60,72 | +1,58% | 2,00% | 10.862.520 |
| 10/08/2016 | 59,25 | 60,21 | 59,23 | 59,77 | +0,24% | 1,66% | 9.259.499 |
| 09/08/2016 | 59,98 | 60,25 | 59,57 | 59,63 | -0,59% | 1,13% | 12.821.651 |
| 08/08/2016 | 59,79 | 60,13 | 59,11 | 59,98 | -1,57% | 1,71% | 26.248.103 |
| 05/08/2016 | 55,19 | 61,07 | 55,19 | 60,94 | +10,41% | 10,65% | 76.374.048 |
| 04/08/2016 | 55,10 | 55,56 | 55,10 | 55,19 | +0,33% | 0,85% | 5.807.387 |