🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 57,72 | 58,69 | 57,63 | 58,43 | +1,85% | 1,83% | 11.021.187 |
| 08/12/2016 | 56,99 | 57,60 | 56,77 | 57,37 | +0,10% | 1,44% | 8.998.757 |
| 07/12/2016 | 56,97 | 57,31 | 55,94 | 57,31 | -0,36% | 2,41% | 14.723.981 |
| 06/12/2016 | 57,42 | 57,62 | 56,88 | 57,52 | +0,05% | 1,30% | 11.171.261 |
| 05/12/2016 | 58,70 | 58,71 | 57,10 | 57,49 | -1,44% | 2,75% | 13.608.490 |
| 02/12/2016 | 58,25 | 58,70 | 57,85 | 58,33 | +0,61% | 1,46% | 8.376.769 |
| 01/12/2016 | 58,49 | 58,56 | 57,87 | 57,98 | -0,70% | 1,17% | 8.802.047 |
| 30/11/2016 | 59,46 | 59,47 | 58,20 | 58,39 | -1,61% | 2,13% | 13.132.174 |
| 29/11/2016 | 59,11 | 59,60 | 59,08 | 59,34 | +0,63% | 0,87% | 10.516.575 |
| 28/11/2016 | 58,95 | 59,22 | 58,80 | 58,97 | -0,66% | 0,71% | 7.806.971 |
| 25/11/2016 | 58,99 | 59,54 | 58,92 | 59,36 | +0,92% | 1,05% | 3.669.362 |
| 23/11/2016 | 57,57 | 58,87 | 57,08 | 58,82 | -0,10% | 3,12% | 9.588.152 |
| 22/11/2016 | 59,64 | 59,78 | 58,41 | 58,87 | -0,96% | 2,30% | 10.052.626 |
| 21/11/2016 | 59,10 | 59,53 | 58,89 | 59,45 | +0,69% | 1,08% | 7.164.862 |
| 18/11/2016 | 59,70 | 59,75 | 58,90 | 59,04 | -1,32% | 1,42% | 8.066.351 |
| 17/11/2016 | 59,65 | 59,91 | 59,27 | 59,83 | +0,11% | 1,07% | 8.762.642 |
| 16/11/2016 | 60,78 | 61,02 | 59,59 | 59,76 | -1,60% | 2,35% | 11.297.650 |
| 15/11/2016 | 60,76 | 60,81 | 60,19 | 60,73 | +0,19% | 1,02% | 7.640.339 |
| 14/11/2016 | 61,07 | 61,15 | 60,34 | 60,62 | -0,66% | 1,33% | 10.610.476 |
| 11/11/2016 | 61,15 | 61,56 | 60,67 | 61,02 | -1,55% | 1,45% | 14.734.566 |
| 10/11/2016 | 61,58 | 62,46 | 61,56 | 61,98 | +1,22% | 1,46% | 18.719.690 |
| 09/11/2016 | 61,03 | 62,02 | 59,89 | 61,24 | +6,07% | 3,50% | 29.187.953 |
| 08/11/2016 | 57,08 | 58,00 | 56,79 | 57,74 | +0,77% | 2,11% | 8.323.321 |
| 07/11/2016 | 56,79 | 57,45 | 56,76 | 57,30 | +2,09% | 1,23% | 10.981.258 |
| 04/11/2016 | 56,00 | 56,56 | 55,93 | 56,13 | +0,67% | 1,12% | 11.861.893 |
| 03/11/2016 | 56,47 | 56,51 | 55,62 | 55,75 | -0,70% | 1,57% | 11.866.504 |
| 02/11/2016 | 56,36 | 56,78 | 56,06 | 56,15 | -0,78% | 1,29% | 11.239.486 |
| 01/11/2016 | 56,30 | 56,86 | 55,83 | 56,58 | +0,99% | 1,83% | 15.036.075 |
| 31/10/2016 | 56,38 | 56,44 | 55,70 | 56,03 | -0,20% | 1,32% | 14.939.030 |
| 28/10/2016 | 58,23 | 58,27 | 55,77 | 56,15 | -4,00% | 4,29% | 21.335.603 |