🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,73 USD

Máx. histórico

156,45

73 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,21%

Rango 52 semanas

85,24 – 156,92

Variación hoy

-0,14%

Cierre anterior

146,94

Rango de hoy

142,80 – 147,48

Volumen hoy

7.462.267

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,21 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,32%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 55,51 55,63 54,56 55,01 -1,17% 1,93% 10.099.890
02/08/2016 55,99 56,04 55,58 55,66 -0,56% 0,82% 7.153.962
01/08/2016 56,14 56,30 55,82 55,97 +0,00% 0,85% 9.297.018
29/07/2016 56,31 56,49 55,60 55,97 +0,39% 1,58% 8.898.778
28/07/2016 55,84 55,91 55,45 55,75 -0,29% 0,82% 7.639.606
27/07/2016 55,72 56,03 55,28 55,92 +0,41% 1,35% 8.267.462
26/07/2016 56,01 56,12 55,48 55,69 -0,34% 1,14% 7.494.038
25/07/2016 55,94 56,18 55,32 55,88 -0,44% 1,54% 8.422.986
22/07/2016 56,29 56,37 55,87 56,13 +0,05% 0,90% 6.570.436
21/07/2016 56,30 56,40 55,88 56,10 +0,00% 0,93% 6.337.361
20/07/2016 56,30 56,41 56,07 56,10 +0,22% 0,61% 6.786.848
19/07/2016 56,37 56,77 55,88 55,97 -0,61% 1,59% 9.307.602
18/07/2016 56,30 56,77 56,03 56,32 -1,02% 1,31% 9.190.122
15/07/2016 57,06 57,19 56,54 56,90 -0,03% 1,14% 8.554.510
14/07/2016 57,13 57,19 56,76 56,92 +0,17% 0,75% 7.698.084
13/07/2016 57,04 57,20 56,76 56,82 -0,08% 0,79% 7.119.274
12/07/2016 56,56 57,05 56,37 56,87 +0,44% 1,20% 8.804.562
11/07/2016 56,55 57,01 56,49 56,62 -0,02% 0,93% 7.688.862
08/07/2016 56,28 56,84 56,11 56,63 +0,97% 1,31% 9.934.411
07/07/2016 56,19 56,32 55,62 56,09 -0,64% 1,24% 9.800.791
06/07/2016 55,60 56,56 55,41 56,45 +2,00% 2,06% 15.015.430
05/07/2016 55,13 55,51 55,13 55,34 +0,10% 0,67% 7.749.017
01/07/2016 54,90 55,34 54,79 55,29 +0,57% 1,01% 8.245.978
30/06/2016 54,53 55,04 54,30 54,97 +0,98% 1,35% 9.723.030
29/06/2016 53,57 54,52 53,42 54,44 +2,64% 2,07% 10.284.862
28/06/2016 52,90 53,12 52,59 53,03 +0,49% 1,01% 13.372.585
27/06/2016 52,95 53,13 52,58 52,78 -1,02% 1,05% 13.721.778
24/06/2016 53,47 54,46 53,22 53,32 -3,12% 2,32% 18.087.013
23/06/2016 54,85 55,04 54,49 55,04 +1,12% 0,99% 7.302.883
22/06/2016 53,57 54,65 53,53 54,43 +1,40% 2,08% 13.076.420