🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 9 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 53,95 | 54,07 | 53,66 | 53,67 | +0,20% | 0,76% | 6.710.344 |
| 20/06/2016 | 53,76 | 54,01 | 53,55 | 53,57 | +0,45% | 0,85% | 9.116.238 |
| 17/06/2016 | 54,80 | 54,80 | 53,15 | 53,33 | -2,80% | 3,01% | 18.323.651 |
| 16/06/2016 | 54,38 | 55,03 | 53,56 | 54,87 | +2,51% | 2,70% | 23.110.706 |
| 15/06/2016 | 53,83 | 53,93 | 53,39 | 53,52 | -0,28% | 1,01% | 8.015.942 |
| 14/06/2016 | 53,22 | 53,73 | 53,07 | 53,67 | +0,25% | 1,24% | 9.006.722 |
| 13/06/2016 | 53,61 | 54,08 | 53,52 | 53,54 | -1,23% | 1,05% | 6.502.630 |
| 10/06/2016 | 54,22 | 54,47 | 53,98 | 54,21 | -0,65% | 0,90% | 9.989.222 |
| 09/06/2016 | 54,88 | 55,17 | 54,32 | 54,56 | -0,76% | 1,55% | 9.670.630 |
| 08/06/2016 | 54,36 | 55,22 | 54,36 | 54,98 | +1,09% | 1,58% | 8.164.025 |
| 07/06/2016 | 54,58 | 54,81 | 54,31 | 54,39 | -0,30% | 0,91% | 6.552.515 |
| 06/06/2016 | 54,06 | 54,74 | 54,06 | 54,55 | +0,94% | 1,27% | 7.235.392 |
| 03/06/2016 | 54,24 | 54,35 | 53,70 | 54,05 | -0,32% | 1,20% | 5.697.871 |
| 02/06/2016 | 53,86 | 54,26 | 53,78 | 54,22 | +0,87% | 0,89% | 7.645.684 |
| 01/06/2016 | 53,63 | 53,93 | 53,39 | 53,75 | +0,12% | 1,01% | 7.012.168 |
| 31/05/2016 | 53,90 | 54,12 | 53,51 | 53,68 | -0,39% | 1,13% | 9.922.988 |
| 27/05/2016 | 53,91 | 54,24 | 53,65 | 53,89 | +0,16% | 1,08% | 7.869.222 |
| 26/05/2016 | 53,88 | 54,12 | 53,76 | 53,81 | -0,32% | 0,67% | 5.995.084 |
| 25/05/2016 | 53,25 | 54,07 | 53,22 | 53,98 | +1,74% | 1,61% | 10.052.626 |
| 24/05/2016 | 52,70 | 53,33 | 52,65 | 53,05 | +1,24% | 1,29% | 6.614.138 |
| 23/05/2016 | 52,48 | 52,70 | 52,27 | 52,40 | -0,34% | 0,82% | 5.837.674 |
| 20/05/2016 | 52,32 | 53,00 | 52,13 | 52,59 | +0,97% | 1,66% | 9.047.489 |
| 19/05/2016 | 51,68 | 52,46 | 51,60 | 52,08 | -0,16% | 1,66% | 9.153.127 |
| 18/05/2016 | 51,90 | 52,43 | 51,69 | 52,17 | +0,64% | 1,43% | 7.745.978 |
| 17/05/2016 | 51,92 | 52,07 | 51,51 | 51,83 | -0,60% | 1,08% | 12.360.112 |
| 16/05/2016 | 51,31 | 52,26 | 51,14 | 52,15 | +1,43% | 2,19% | 6.968.257 |
| 13/05/2016 | 51,62 | 52,01 | 51,36 | 51,41 | -0,44% | 1,26% | 7.467.210 |
| 12/05/2016 | 52,09 | 52,12 | 51,46 | 51,64 | -0,35% | 1,26% | 8.640.026 |
| 11/05/2016 | 52,19 | 52,28 | 51,77 | 51,82 | -0,68% | 0,97% | 6.888.399 |
| 10/05/2016 | 51,98 | 52,22 | 51,90 | 52,18 | +1,07% | 0,62% | 6.797.538 |