🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 62,95 | 63,01 | 62,52 | 62,87 | +0,14% | 0,77% | 8.106.280 |
| 08/03/2017 | 62,94 | 63,09 | 62,28 | 62,79 | -0,24% | 1,29% | 8.821.645 |
| 07/03/2017 | 62,43 | 63,27 | 62,20 | 62,94 | -0,77% | 1,71% | 8.728.478 |
| 06/03/2017 | 63,05 | 63,72 | 62,88 | 63,43 | -0,17% | 1,33% | 9.104.500 |
| 03/03/2017 | 63,05 | 63,57 | 62,80 | 63,53 | +0,76% | 1,23% | 8.716.111 |
| 02/03/2017 | 63,34 | 63,53 | 62,98 | 63,05 | -0,20% | 0,87% | 9.062.790 |
| 01/03/2017 | 63,04 | 63,74 | 62,87 | 63,18 | +0,52% | 1,38% | 11.193.374 |
| 28/02/2017 | 62,80 | 63,12 | 62,64 | 62,85 | +0,03% | 0,76% | 8.112.044 |
| 27/02/2017 | 62,77 | 62,92 | 62,56 | 62,83 | -0,47% | 0,58% | 7.476.222 |
| 24/02/2017 | 62,64 | 63,13 | 62,62 | 63,13 | +0,47% | 0,81% | 8.849.626 |
| 23/02/2017 | 62,52 | 63,08 | 62,36 | 62,83 | +0,86% | 1,16% | 7.184.669 |
| 22/02/2017 | 62,50 | 62,74 | 62,11 | 62,30 | -0,29% | 1,01% | 9.096.221 |
| 21/02/2017 | 61,93 | 62,77 | 61,93 | 62,48 | +0,14% | 1,36% | 7.740.633 |
| 17/02/2017 | 62,21 | 62,56 | 61,89 | 62,40 | +0,20% | 1,07% | 9.482.618 |
| 16/02/2017 | 62,16 | 62,41 | 61,51 | 62,27 | +0,15% | 1,46% | 12.938.922 |
| 15/02/2017 | 61,93 | 62,85 | 61,88 | 62,18 | -0,76% | 1,57% | 18.662.050 |
| 14/02/2017 | 61,68 | 62,71 | 61,48 | 62,65 | +1,37% | 2,00% | 10.629.550 |
| 13/02/2017 | 61,31 | 61,86 | 61,28 | 61,80 | +0,97% | 0,95% | 7.494.353 |
| 10/02/2017 | 61,37 | 61,61 | 61,03 | 61,21 | -0,37% | 0,95% | 8.940.907 |
| 09/02/2017 | 61,37 | 61,85 | 61,36 | 61,44 | +0,11% | 0,81% | 7.391.439 |
| 08/02/2017 | 60,97 | 61,53 | 60,91 | 61,37 | +0,19% | 1,02% | 6.190.326 |
| 07/02/2017 | 61,79 | 61,96 | 61,12 | 61,26 | -1,14% | 1,36% | 8.840.194 |
| 06/02/2017 | 60,99 | 61,98 | 60,97 | 61,97 | +1,01% | 1,64% | 9.598.422 |
| 03/02/2017 | 60,94 | 61,38 | 60,37 | 61,35 | +0,17% | 1,66% | 12.209.724 |
| 02/02/2017 | 59,77 | 61,27 | 59,67 | 61,24 | +3,35% | 2,68% | 19.901.730 |
| 01/02/2017 | 59,22 | 59,42 | 58,74 | 59,26 | +0,18% | 1,14% | 11.547.702 |
| 31/01/2017 | 58,26 | 59,39 | 58,13 | 59,15 | +0,91% | 2,16% | 10.292.513 |
| 30/01/2017 | 58,70 | 58,88 | 58,14 | 58,62 | -0,52% | 1,27% | 8.230.573 |
| 27/01/2017 | 58,57 | 59,15 | 58,49 | 58,92 | +0,90% | 1,12% | 6.972.554 |
| 26/01/2017 | 58,23 | 58,55 | 57,77 | 58,40 | +0,20% | 1,34% | 13.317.460 |