🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 59,50 | 59,76 | 59,04 | 59,06 | -1,06% | 1,22% | 11.002.323 |
| 20/04/2017 | 59,79 | 59,88 | 59,40 | 59,69 | -0,14% | 0,80% | 9.392.490 |
| 19/04/2017 | 59,41 | 59,77 | 59,16 | 59,77 | +0,59% | 1,03% | 10.845.857 |
| 18/04/2017 | 59,60 | 59,60 | 59,15 | 59,42 | -0,84% | 0,75% | 7.749.436 |
| 17/04/2017 | 59,84 | 59,96 | 59,53 | 59,92 | +0,30% | 0,72% | 5.590.242 |
| 13/04/2017 | 59,91 | 60,11 | 59,69 | 59,74 | -0,70% | 0,70% | 6.217.260 |
| 12/04/2017 | 59,51 | 60,31 | 59,43 | 60,16 | +0,75% | 1,49% | 9.965.642 |
| 11/04/2017 | 59,63 | 59,89 | 59,33 | 59,71 | +0,05% | 0,93% | 6.858.950 |
| 10/04/2017 | 60,37 | 60,43 | 59,67 | 59,69 | -0,92% | 1,26% | 7.595.590 |
| 07/04/2017 | 60,38 | 60,43 | 60,07 | 60,24 | -0,17% | 0,60% | 8.091.713 |
| 06/04/2017 | 60,57 | 61,04 | 60,30 | 60,34 | -0,52% | 1,23% | 7.915.125 |
| 05/04/2017 | 60,77 | 61,21 | 60,60 | 60,66 | -0,16% | 1,00% | 8.083.538 |
| 04/04/2017 | 60,68 | 60,85 | 60,47 | 60,75 | +0,32% | 0,63% | 6.650.189 |
| 03/04/2017 | 60,52 | 60,79 | 60,32 | 60,56 | -0,11% | 0,77% | 6.962.493 |
| 31/03/2017 | 60,36 | 60,72 | 60,35 | 60,63 | +0,14% | 0,60% | 7.979.472 |
| 30/03/2017 | 60,59 | 60,76 | 60,42 | 60,54 | -0,30% | 0,57% | 5.577.456 |
| 29/03/2017 | 60,75 | 61,17 | 60,55 | 60,73 | +0,47% | 1,02% | 8.525.794 |
| 28/03/2017 | 60,31 | 60,50 | 60,00 | 60,44 | +0,24% | 0,82% | 10.673.880 |
| 27/03/2017 | 60,04 | 60,51 | 59,93 | 60,30 | +0,02% | 0,95% | 8.400.663 |
| 24/03/2017 | 60,27 | 60,62 | 59,98 | 60,29 | -0,16% | 1,06% | 9.575.052 |
| 23/03/2017 | 60,46 | 60,90 | 60,30 | 60,38 | -0,35% | 0,99% | 9.915.128 |
| 22/03/2017 | 61,05 | 61,17 | 60,35 | 60,59 | -0,64% | 1,34% | 10.007.352 |
| 21/03/2017 | 61,37 | 61,65 | 60,71 | 60,98 | -0,31% | 1,54% | 11.057.134 |
| 20/03/2017 | 61,20 | 61,36 | 61,07 | 61,17 | +0,33% | 0,47% | 13.593.818 |
| 17/03/2017 | 61,31 | 61,74 | 60,96 | 60,97 | -0,44% | 1,26% | 15.142.762 |
| 16/03/2017 | 61,61 | 61,82 | 61,06 | 61,24 | -0,80% | 1,24% | 10.074.634 |
| 15/03/2017 | 61,45 | 61,99 | 61,28 | 61,74 | +0,78% | 1,16% | 9.458.200 |
| 14/03/2017 | 61,19 | 61,56 | 61,12 | 61,26 | +0,08% | 0,72% | 8.271.759 |
| 13/03/2017 | 62,25 | 62,30 | 61,08 | 61,21 | -2,21% | 1,96% | 14.880.133 |
| 10/03/2017 | 63,04 | 63,17 | 62,50 | 62,60 | -0,44% | 1,06% | 9.247.447 |