🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 67,61 | 68,11 | 67,29 | 67,41 | -0,18% | 1,21% | 6.770.499 |
| 24/09/2018 | 67,67 | 68,03 | 67,40 | 67,54 | -0,45% | 0,94% | 6.747.862 |
| 21/09/2018 | 67,66 | 68,30 | 67,66 | 67,84 | +0,45% | 0,94% | 17.850.689 |
| 20/09/2018 | 67,13 | 67,59 | 66,84 | 67,54 | +1,14% | 1,11% | 6.435.454 |
| 19/09/2018 | 66,94 | 67,34 | 66,45 | 66,77 | -0,62% | 1,33% | 8.325.522 |
| 18/09/2018 | 67,19 | 67,65 | 66,70 | 67,19 | +0,00% | 1,42% | 7.126.819 |
| 17/09/2018 | 66,65 | 67,23 | 66,46 | 67,19 | +0,63% | 1,16% | 7.018.770 |
| 14/09/2018 | 67,50 | 67,50 | 66,47 | 66,77 | -1,20% | 1,53% | 7.792.928 |
| 13/09/2018 | 66,95 | 67,69 | 66,39 | 67,59 | +1,39% | 1,94% | 10.750.594 |
| 12/09/2018 | 66,22 | 66,81 | 65,95 | 66,66 | +1,13% | 1,30% | 6.382.320 |
| 11/09/2018 | 66,60 | 66,60 | 65,91 | 65,92 | -0,69% | 1,05% | 6.094.644 |
| 10/09/2018 | 66,79 | 67,36 | 66,35 | 66,37 | -0,16% | 1,51% | 7.616.759 |
| 07/09/2018 | 65,99 | 66,58 | 65,70 | 66,48 | +0,42% | 1,34% | 9.971.930 |
| 06/09/2018 | 65,81 | 66,36 | 65,67 | 66,20 | +1,11% | 1,04% | 10.099.995 |
| 05/09/2018 | 64,84 | 65,54 | 64,80 | 65,48 | +0,99% | 1,15% | 6.664.337 |
| 04/09/2018 | 65,24 | 65,28 | 64,82 | 64,84 | -0,93% | 0,70% | 6.045.178 |
| 31/08/2018 | 65,22 | 65,60 | 65,04 | 65,45 | +0,07% | 0,86% | 6.018.978 |
| 30/08/2018 | 65,52 | 65,78 | 65,22 | 65,40 | -0,39% | 0,86% | 4.972.341 |
| 29/08/2018 | 65,25 | 65,74 | 65,14 | 65,66 | +0,26% | 0,92% | 5.753.206 |
| 28/08/2018 | 65,70 | 65,72 | 65,25 | 65,49 | -0,52% | 0,71% | 6.219.251 |
| 27/08/2018 | 66,16 | 66,25 | 65,39 | 65,83 | -0,07% | 1,30% | 5.327.822 |
| 24/08/2018 | 65,84 | 66,08 | 65,62 | 65,88 | +0,10% | 0,70% | 5.194.098 |
| 23/08/2018 | 65,72 | 66,02 | 65,59 | 65,81 | -0,10% | 0,65% | 5.806.654 |
| 22/08/2018 | 66,01 | 66,22 | 65,70 | 65,88 | -0,19% | 0,80% | 6.176.178 |
| 21/08/2018 | 66,99 | 67,03 | 65,93 | 66,00 | -1,43% | 1,65% | 10.285.701 |
| 20/08/2018 | 65,84 | 67,00 | 65,77 | 66,96 | +1,61% | 1,87% | 10.919.426 |
| 17/08/2018 | 65,63 | 66,07 | 65,55 | 65,90 | +0,30% | 0,79% | 8.223.761 |
| 16/08/2018 | 64,50 | 65,84 | 64,28 | 65,70 | +2,20% | 2,41% | 19.378.358 |
| 15/08/2018 | 63,67 | 64,48 | 63,43 | 64,28 | +1,37% | 1,65% | 11.413.873 |
| 14/08/2018 | 63,56 | 63,88 | 63,23 | 63,42 | -0,39% | 1,04% | 6.912.608 |