🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 69,60 | 70,42 | 69,42 | 69,95 | +0,26% | 1,44% | 10.737.913 |
| 05/11/2018 | 68,66 | 70,20 | 66,91 | 69,77 | +1,18% | 4,79% | 12.922.364 |
| 02/11/2018 | 70,20 | 70,32 | 68,34 | 68,96 | -1,16% | 2,83% | 13.517.838 |
| 01/11/2018 | 70,42 | 70,65 | 69,34 | 69,77 | -0,67% | 1,86% | 14.507.988 |
| 31/10/2018 | 70,05 | 71,08 | 69,44 | 70,24 | +1,02% | 2,34% | 16.624.529 |
| 30/10/2018 | 68,41 | 69,62 | 68,23 | 69,53 | +1,99% | 2,04% | 19.845.976 |
| 29/10/2018 | 68,10 | 69,69 | 67,32 | 68,18 | +1,49% | 3,47% | 19.743.901 |
| 26/10/2018 | 66,57 | 67,54 | 65,73 | 67,18 | +0,63% | 2,72% | 17.764.229 |
| 25/10/2018 | 63,87 | 67,34 | 63,07 | 66,76 | -0,82% | 6,68% | 21.553.692 |
| 24/10/2018 | 68,53 | 69,31 | 67,01 | 67,31 | -2,16% | 3,36% | 15.348.170 |
| 23/10/2018 | 68,86 | 69,10 | 67,96 | 68,80 | -0,65% | 1,66% | 12.116.871 |
| 22/10/2018 | 69,63 | 70,12 | 68,56 | 69,25 | +0,30% | 2,25% | 12.486.186 |
| 19/10/2018 | 68,99 | 69,33 | 68,65 | 69,04 | +0,19% | 1,00% | 15.210.043 |
| 18/10/2018 | 68,85 | 69,08 | 68,15 | 68,90 | +0,54% | 1,36% | 12.812.848 |
| 17/10/2018 | 67,83 | 68,65 | 67,56 | 68,53 | +0,84% | 1,60% | 9.793.036 |
| 16/10/2018 | 66,65 | 68,04 | 66,56 | 67,96 | +2,53% | 2,23% | 10.719.992 |
| 15/10/2018 | 66,02 | 66,99 | 65,77 | 66,28 | -0,50% | 1,85% | 6.896.783 |
| 12/10/2018 | 65,55 | 66,85 | 65,29 | 66,61 | +2,11% | 2,39% | 10.648.938 |
| 11/10/2018 | 67,15 | 67,30 | 64,71 | 65,24 | -2,95% | 3,85% | 13.491.952 |
| 10/10/2018 | 69,16 | 69,55 | 67,17 | 67,22 | -2,61% | 3,45% | 13.259.191 |
| 09/10/2018 | 68,19 | 69,33 | 67,72 | 69,03 | +1,23% | 2,36% | 8.249.122 |
| 08/10/2018 | 67,68 | 68,42 | 67,64 | 68,19 | +0,61% | 1,14% | 9.279.830 |
| 05/10/2018 | 67,97 | 68,41 | 67,35 | 67,78 | -0,27% | 1,56% | 7.790.308 |
| 04/10/2018 | 67,86 | 68,09 | 67,23 | 67,96 | -0,21% | 1,27% | 10.837.054 |
| 03/10/2018 | 68,79 | 69,10 | 68,08 | 68,10 | -0,53% | 1,48% | 10.037.325 |
| 02/10/2018 | 68,67 | 68,86 | 67,83 | 68,46 | +0,31% | 1,50% | 10.894.589 |
| 01/10/2018 | 67,81 | 68,60 | 67,38 | 68,25 | +0,83% | 1,80% | 7.994.668 |
| 28/09/2018 | 67,48 | 67,94 | 67,41 | 67,69 | +0,31% | 0,78% | 7.135.622 |
| 27/09/2018 | 67,11 | 67,92 | 66,87 | 67,48 | +0,55% | 1,56% | 6.315.458 |
| 26/09/2018 | 67,68 | 67,89 | 66,97 | 67,11 | -0,45% | 1,37% | 7.260.963 |