🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 70,09 | 70,73 | 69,31 | 70,12 | -0,38% | 2,03% | 20.321.454 |
| 19/12/2018 | 71,26 | 71,80 | 69,72 | 70,39 | -0,75% | 2,92% | 19.765.594 |
| 18/12/2018 | 72,14 | 72,31 | 70,19 | 70,93 | -1,20% | 2,94% | 16.163.828 |
| 17/12/2018 | 72,49 | 73,37 | 71,43 | 71,78 | -1,63% | 2,67% | 15.831.822 |
| 14/12/2018 | 74,27 | 74,46 | 72,74 | 72,98 | -3,20% | 2,31% | 13.896.375 |
| 13/12/2018 | 74,67 | 75,46 | 74,43 | 75,39 | +1,28% | 1,38% | 11.272.498 |
| 12/12/2018 | 74,21 | 75,15 | 74,16 | 74,44 | +1,17% | 1,34% | 11.219.678 |
| 11/12/2018 | 74,35 | 74,72 | 73,03 | 73,58 | -0,40% | 2,27% | 13.867.660 |
| 10/12/2018 | 73,90 | 74,22 | 72,39 | 73,87 | +0,91% | 2,48% | 16.163.618 |
| 07/12/2018 | 74,64 | 74,71 | 72,61 | 73,21 | -2,11% | 2,81% | 13.228.799 |
| 06/12/2018 | 73,44 | 74,78 | 72,35 | 74,78 | +0,20% | 3,31% | 17.329.518 |
| 04/12/2018 | 75,67 | 76,52 | 74,52 | 74,63 | -1,27% | 2,64% | 15.482.942 |
| 03/12/2018 | 75,88 | 75,94 | 74,69 | 75,59 | -0,15% | 1,63% | 13.183.106 |
| 30/11/2018 | 74,27 | 75,85 | 74,16 | 75,71 | +1,84% | 2,27% | 22.380.669 |
| 29/11/2018 | 73,65 | 74,89 | 73,58 | 74,34 | +0,88% | 1,77% | 11.429.174 |
| 28/11/2018 | 73,28 | 73,82 | 72,78 | 73,69 | +1,17% | 1,42% | 12.625.675 |
| 27/11/2018 | 71,63 | 73,02 | 71,63 | 72,84 | +1,19% | 1,93% | 15.325.533 |
| 26/11/2018 | 71,56 | 72,28 | 71,36 | 71,98 | +1,03% | 1,28% | 11.407.061 |
| 23/11/2018 | 70,73 | 71,85 | 70,62 | 71,25 | -0,16% | 1,74% | 3.690.846 |
| 21/11/2018 | 71,49 | 71,63 | 70,78 | 71,36 | +0,01% | 1,19% | 9.489.116 |
| 20/11/2018 | 72,53 | 72,86 | 71,23 | 71,36 | -2,06% | 2,25% | 14.240.014 |
| 19/11/2018 | 72,73 | 73,10 | 72,13 | 72,85 | +0,38% | 1,34% | 17.210.675 |
| 16/11/2018 | 71,32 | 72,76 | 71,14 | 72,58 | +1,63% | 2,27% | 14.384.010 |
| 15/11/2018 | 70,13 | 71,44 | 69,78 | 71,41 | +1,01% | 2,37% | 12.549.171 |
| 14/11/2018 | 71,52 | 71,53 | 70,31 | 70,70 | -0,70% | 1,71% | 9.936.193 |
| 13/11/2018 | 71,77 | 71,82 | 70,62 | 71,19 | -0,11% | 1,68% | 16.587.430 |
| 12/11/2018 | 71,69 | 71,82 | 70,64 | 71,27 | -0,23% | 1,65% | 14.679.022 |
| 09/11/2018 | 72,39 | 72,51 | 71,37 | 71,43 | -0,82% | 1,57% | 15.359.802 |
| 08/11/2018 | 71,46 | 72,22 | 71,20 | 72,02 | +0,53% | 1,43% | 13.634.690 |
| 07/11/2018 | 70,71 | 71,88 | 70,46 | 71,64 | +2,41% | 2,01% | 19.566.684 |