🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 56,81 | 57,04 | 56,18 | 56,36 | -1,14% | 1,51% | 8.222.398 |
| 16/05/2018 | 56,60 | 57,26 | 56,40 | 57,01 | +0,93% | 1,52% | 8.941.222 |
| 15/05/2018 | 56,72 | 57,06 | 56,20 | 56,49 | -0,80% | 1,51% | 7.148.932 |
| 14/05/2018 | 57,03 | 57,33 | 56,71 | 56,95 | -0,02% | 1,09% | 9.942.062 |
| 11/05/2018 | 55,50 | 57,22 | 55,47 | 56,96 | +2,81% | 3,16% | 13.344.498 |
| 10/05/2018 | 55,47 | 56,04 | 55,28 | 55,40 | +0,19% | 1,38% | 8.624.097 |
| 09/05/2018 | 54,36 | 55,73 | 54,23 | 55,30 | +2,10% | 2,77% | 8.684.042 |
| 08/05/2018 | 54,74 | 54,79 | 53,68 | 54,16 | -1,08% | 2,02% | 10.749.546 |
| 07/05/2018 | 55,12 | 55,44 | 54,47 | 54,75 | -0,64% | 1,77% | 10.513.955 |
| 04/05/2018 | 54,50 | 55,26 | 54,23 | 55,11 | +0,38% | 1,89% | 9.149.983 |
| 03/05/2018 | 54,52 | 55,15 | 53,79 | 54,90 | +0,40% | 2,50% | 11.864.932 |
| 02/05/2018 | 55,04 | 55,34 | 54,41 | 54,68 | -1,17% | 1,70% | 10.921.837 |
| 01/05/2018 | 56,30 | 56,53 | 54,27 | 55,32 | -1,51% | 4,00% | 13.756.782 |
| 30/04/2018 | 56,92 | 57,23 | 56,17 | 56,17 | -1,01% | 1,86% | 13.730.267 |
| 27/04/2018 | 56,62 | 56,92 | 56,59 | 56,75 | +0,10% | 0,57% | 8.034.073 |
| 26/04/2018 | 57,08 | 57,34 | 56,40 | 56,69 | -0,37% | 1,64% | 14.148.105 |
| 25/04/2018 | 57,16 | 57,18 | 56,23 | 56,90 | -0,77% | 1,65% | 14.057.034 |
| 24/04/2018 | 57,64 | 58,21 | 57,03 | 57,34 | -0,27% | 2,04% | 13.974.975 |
| 23/04/2018 | 57,30 | 57,84 | 56,71 | 57,49 | +2,41% | 1,98% | 20.767.587 |
| 20/04/2018 | 56,16 | 56,56 | 55,97 | 56,14 | +0,32% | 1,04% | 10.109.951 |
| 19/04/2018 | 56,22 | 56,60 | 55,74 | 55,95 | -0,48% | 1,53% | 11.041.204 |
| 18/04/2018 | 56,69 | 56,89 | 55,91 | 56,22 | -0,59% | 1,73% | 11.779.730 |
| 17/04/2018 | 57,10 | 57,21 | 56,26 | 56,56 | +1,06% | 1,67% | 16.070.451 |
| 16/04/2018 | 55,12 | 56,54 | 54,55 | 55,96 | +2,59% | 3,60% | 23.627.998 |
| 13/04/2018 | 54,47 | 54,70 | 54,05 | 54,55 | +0,76% | 1,21% | 10.536.278 |
| 12/04/2018 | 54,01 | 54,57 | 53,57 | 54,14 | +0,96% | 1,86% | 12.511.967 |
| 11/04/2018 | 53,49 | 53,95 | 53,33 | 53,63 | -0,51% | 1,16% | 9.445.834 |
| 10/04/2018 | 54,08 | 54,19 | 53,47 | 53,90 | +0,59% | 1,32% | 13.481.891 |
| 09/04/2018 | 52,48 | 54,79 | 52,06 | 53,59 | +5,25% | 5,20% | 24.352.376 |
| 06/04/2018 | 51,79 | 52,08 | 50,48 | 50,92 | -2,15% | 3,10% | 13.100.838 |