🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 73,84 | 74,79 | 73,53 | 73,62 | +0,36% | 1,71% | 12.955.690 |
| 04/02/2019 | 72,47 | 73,37 | 72,21 | 73,35 | +0,55% | 1,59% | 11.824.165 |
| 01/02/2019 | 72,49 | 73,94 | 71,88 | 72,95 | +2,71% | 2,84% | 15.941.757 |
| 31/01/2019 | 69,80 | 71,39 | 69,76 | 71,02 | +1,44% | 2,34% | 16.797.658 |
| 30/01/2019 | 70,10 | 70,43 | 69,68 | 70,01 | +0,19% | 1,08% | 13.941.230 |
| 29/01/2019 | 69,56 | 70,31 | 69,31 | 69,88 | +0,43% | 1,43% | 11.966.693 |
| 28/01/2019 | 69,18 | 69,72 | 68,75 | 69,58 | -0,04% | 1,41% | 13.376.672 |
| 25/01/2019 | 70,44 | 70,46 | 68,82 | 69,61 | -0,30% | 2,33% | 14.054.099 |
| 24/01/2019 | 71,72 | 71,72 | 69,06 | 69,82 | -3,01% | 3,70% | 21.986.621 |
| 23/01/2019 | 72,09 | 72,24 | 71,32 | 71,98 | -0,51% | 1,28% | 14.369.233 |
| 22/01/2019 | 72,11 | 72,71 | 71,91 | 72,36 | -0,05% | 1,11% | 10.568.766 |
| 18/01/2019 | 72,65 | 72,83 | 72,01 | 72,40 | +0,36% | 1,13% | 14.980.741 |
| 17/01/2019 | 70,91 | 72,30 | 70,91 | 72,14 | +1,33% | 1,96% | 16.969.321 |
| 16/01/2019 | 71,32 | 72,30 | 71,06 | 71,19 | +0,15% | 1,74% | 15.272.504 |
| 15/01/2019 | 69,75 | 71,46 | 69,75 | 71,09 | +1,54% | 2,45% | 13.102.096 |
| 14/01/2019 | 70,89 | 71,03 | 69,75 | 70,01 | -2,04% | 1,80% | 15.669.486 |
| 11/01/2019 | 71,28 | 71,51 | 70,75 | 71,47 | +0,56% | 1,06% | 9.878.029 |
| 10/01/2019 | 72,21 | 72,21 | 70,11 | 71,07 | -1,23% | 2,92% | 19.134.070 |
| 09/01/2019 | 72,41 | 72,81 | 71,87 | 71,96 | -0,76% | 1,30% | 11.916.284 |
| 08/01/2019 | 72,40 | 72,72 | 71,84 | 72,51 | +0,74% | 1,21% | 11.896.686 |
| 07/01/2019 | 72,66 | 72,97 | 71,96 | 71,98 | -1,10% | 1,39% | 15.795.142 |
| 04/01/2019 | 71,32 | 73,00 | 71,22 | 72,78 | +3,01% | 2,49% | 14.753.115 |
| 03/01/2019 | 72,10 | 72,49 | 70,47 | 70,65 | -2,05% | 2,81% | 13.910.628 |
| 02/01/2019 | 71,84 | 72,51 | 71,18 | 72,13 | -1,07% | 1,85% | 15.120.125 |
| 31/12/2018 | 72,35 | 73,19 | 72,19 | 72,91 | +1,38% | 1,37% | 9.687.502 |
| 28/12/2018 | 72,40 | 73,07 | 71,40 | 71,92 | -0,01% | 2,31% | 13.180.696 |
| 27/12/2018 | 69,92 | 71,93 | 69,43 | 71,93 | +1,86% | 3,58% | 13.577.154 |
| 26/12/2018 | 67,72 | 70,64 | 67,72 | 70,61 | +4,01% | 4,31% | 14.074.011 |
| 24/12/2018 | 69,21 | 69,56 | 67,64 | 67,89 | -2,40% | 2,77% | 11.565.833 |
| 21/12/2018 | 69,61 | 71,04 | 68,91 | 69,56 | -0,80% | 3,06% | 37.919.994 |