🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 57,76 | 58,65 | 57,59 | 57,92 | +0,66% | 1,85% | 14.956.951 |
| 28/06/2018 | 57,36 | 57,97 | 57,24 | 57,54 | +0,70% | 1,26% | 10.691.591 |
| 27/06/2018 | 57,92 | 58,28 | 57,06 | 57,14 | -1,38% | 2,11% | 10.948.770 |
| 26/06/2018 | 58,04 | 58,23 | 57,83 | 57,94 | -0,59% | 0,67% | 12.571.913 |
| 25/06/2018 | 58,60 | 58,80 | 57,86 | 58,28 | -0,63% | 1,60% | 11.057.238 |
| 22/06/2018 | 58,47 | 59,08 | 58,42 | 58,65 | +0,47% | 1,14% | 12.885.998 |
| 21/06/2018 | 58,46 | 58,46 | 58,02 | 58,38 | -0,16% | 0,75% | 9.336.527 |
| 20/06/2018 | 58,26 | 58,66 | 58,01 | 58,47 | +0,41% | 1,13% | 12.757.094 |
| 19/06/2018 | 57,87 | 58,50 | 57,85 | 58,23 | +0,07% | 1,12% | 10.501.589 |
| 18/06/2018 | 58,54 | 58,55 | 57,81 | 58,20 | -1,68% | 1,26% | 9.990.270 |
| 15/06/2018 | 58,77 | 59,26 | 58,42 | 59,19 | +0,76% | 1,43% | 17.246.517 |
| 14/06/2018 | 59,23 | 59,52 | 58,42 | 58,74 | -1,65% | 1,87% | 12.528.211 |
| 13/06/2018 | 59,70 | 60,08 | 59,49 | 59,72 | +0,24% | 0,97% | 9.873.732 |
| 12/06/2018 | 59,51 | 59,74 | 59,17 | 59,58 | +0,18% | 0,96% | 8.308.230 |
| 11/06/2018 | 59,90 | 59,98 | 59,24 | 59,48 | -0,40% | 1,24% | 7.542.666 |
| 08/06/2018 | 59,17 | 59,78 | 59,13 | 59,71 | +0,95% | 1,10% | 10.142.754 |
| 07/06/2018 | 59,16 | 59,20 | 58,69 | 59,15 | +0,10% | 0,85% | 7.910.933 |
| 06/06/2018 | 58,69 | 59,10 | 58,42 | 59,09 | +0,88% | 1,17% | 7.912.190 |
| 05/06/2018 | 59,16 | 59,48 | 58,26 | 58,58 | -1,02% | 2,05% | 13.098.218 |
| 04/06/2018 | 58,73 | 59,67 | 58,38 | 59,18 | +2,41% | 2,19% | 20.410.534 |
| 01/06/2018 | 57,15 | 58,02 | 56,89 | 57,79 | +1,73% | 1,99% | 11.556.925 |
| 31/05/2018 | 56,90 | 57,14 | 56,59 | 56,80 | -0,32% | 0,96% | 12.786.019 |
| 30/05/2018 | 55,96 | 57,06 | 55,84 | 56,98 | +2,26% | 2,18% | 11.572.016 |
| 29/05/2018 | 55,90 | 56,19 | 55,37 | 55,73 | -1,17% | 1,47% | 9.228.269 |
| 25/05/2018 | 56,43 | 56,74 | 56,15 | 56,38 | -0,07% | 1,05% | 6.985.339 |
| 24/05/2018 | 56,54 | 56,69 | 56,12 | 56,42 | -0,07% | 1,01% | 7.261.382 |
| 23/05/2018 | 55,77 | 56,77 | 55,75 | 56,46 | +1,23% | 1,81% | 10.375.619 |
| 22/05/2018 | 56,09 | 56,43 | 55,73 | 55,77 | -0,20% | 1,26% | 9.357.068 |
| 21/05/2018 | 56,47 | 56,60 | 55,72 | 55,89 | -0,96% | 1,57% | 8.882.219 |
| 18/05/2018 | 56,26 | 56,74 | 54,86 | 56,43 | +0,12% | 3,34% | 10.151.242 |