🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 63,10 | 63,83 | 63,04 | 63,66 | +0,98% | 1,24% | 9.973.606 |
| 10/08/2018 | 62,88 | 63,45 | 62,67 | 63,04 | +0,11% | 1,24% | 7.796.806 |
| 09/08/2018 | 63,81 | 63,81 | 62,79 | 62,98 | -1,03% | 1,60% | 7.495.086 |
| 08/08/2018 | 63,46 | 63,92 | 63,12 | 63,64 | +0,17% | 1,26% | 6.821.746 |
| 07/08/2018 | 63,06 | 63,92 | 63,01 | 63,53 | +0,54% | 1,45% | 8.471.298 |
| 06/08/2018 | 63,06 | 63,44 | 62,68 | 63,19 | +0,44% | 1,20% | 8.600.202 |
| 03/08/2018 | 62,21 | 63,00 | 61,99 | 62,91 | +1,09% | 1,61% | 7.333.066 |
| 02/08/2018 | 62,31 | 62,43 | 61,90 | 62,23 | -0,41% | 0,86% | 7.226.379 |
| 01/08/2018 | 62,70 | 63,11 | 62,45 | 62,49 | -0,58% | 1,05% | 7.949.604 |
| 31/07/2018 | 61,93 | 63,09 | 61,91 | 62,85 | +1,64% | 1,91% | 16.184.683 |
| 30/07/2018 | 60,87 | 61,93 | 60,62 | 61,84 | +2,08% | 2,15% | 10.129.130 |
| 27/07/2018 | 59,59 | 61,09 | 59,52 | 60,58 | -0,81% | 2,63% | 8.815.357 |
| 26/07/2018 | 61,65 | 62,21 | 61,06 | 61,08 | -0,74% | 1,87% | 11.677.235 |
| 25/07/2018 | 60,52 | 61,61 | 60,46 | 61,54 | +1,69% | 1,91% | 11.023.598 |
| 24/07/2018 | 60,02 | 60,53 | 59,94 | 60,52 | +1,16% | 0,99% | 9.931.058 |
| 23/07/2018 | 59,70 | 59,90 | 59,65 | 59,82 | +0,27% | 0,43% | 7.266.413 |
| 20/07/2018 | 59,22 | 59,68 | 59,17 | 59,66 | +0,02% | 0,85% | 7.204.686 |
| 19/07/2018 | 59,87 | 60,06 | 59,40 | 59,65 | -0,68% | 1,10% | 7.631.641 |
| 18/07/2018 | 59,73 | 60,10 | 59,51 | 60,06 | +0,66% | 0,97% | 6.645.578 |
| 17/07/2018 | 59,67 | 59,93 | 59,60 | 59,67 | -0,10% | 0,56% | 5.292.086 |
| 16/07/2018 | 60,05 | 60,07 | 59,48 | 59,72 | -0,48% | 0,99% | 4.729.938 |
| 13/07/2018 | 59,42 | 60,15 | 59,40 | 60,01 | +0,37% | 1,27% | 7.705.106 |
| 12/07/2018 | 59,58 | 59,96 | 59,29 | 59,79 | +1,23% | 1,12% | 8.424.453 |
| 11/07/2018 | 59,29 | 59,35 | 58,77 | 59,06 | -0,64% | 0,98% | 6.055.344 |
| 10/07/2018 | 59,53 | 59,76 | 59,27 | 59,45 | +0,45% | 0,83% | 11.266.524 |
| 09/07/2018 | 59,60 | 59,82 | 59,16 | 59,18 | -0,29% | 1,10% | 8.724.600 |
| 06/07/2018 | 58,97 | 59,65 | 58,96 | 59,35 | +0,91% | 1,17% | 8.543.191 |
| 05/07/2018 | 58,59 | 59,12 | 58,29 | 58,82 | +1,53% | 1,42% | 9.517.098 |
| 03/07/2018 | 57,96 | 58,49 | 57,78 | 57,93 | +0,41% | 1,23% | 5.106.590 |
| 02/07/2018 | 57,78 | 57,79 | 57,18 | 57,69 | -0,40% | 1,06% | 9.546.337 |