🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 78,10 | 78,93 | 77,65 | 78,32 | +0,21% | 1,64% | 11.894.590 |
| 19/03/2019 | 77,81 | 78,24 | 77,25 | 78,16 | +0,69% | 1,28% | 10.224.393 |
| 18/03/2019 | 77,55 | 78,08 | 77,21 | 77,62 | -0,27% | 1,12% | 14.357.914 |
| 15/03/2019 | 77,77 | 78,16 | 77,10 | 77,83 | +0,10% | 1,36% | 17.341.046 |
| 14/03/2019 | 77,59 | 78,02 | 77,22 | 77,76 | -0,13% | 1,02% | 8.530.406 |
| 13/03/2019 | 77,87 | 78,25 | 77,47 | 77,86 | +0,46% | 1,00% | 8.059.749 |
| 12/03/2019 | 77,45 | 77,82 | 77,08 | 77,51 | +0,45% | 0,96% | 9.261.281 |
| 11/03/2019 | 76,68 | 77,32 | 76,40 | 77,17 | +1,34% | 1,19% | 9.126.613 |
| 08/03/2019 | 76,54 | 76,91 | 75,43 | 76,15 | -0,81% | 1,93% | 11.716.326 |
| 07/03/2019 | 77,32 | 77,40 | 76,37 | 76,77 | -0,38% | 1,32% | 10.925.505 |
| 06/03/2019 | 77,86 | 78,02 | 76,62 | 77,06 | -1,15% | 1,79% | 8.167.169 |
| 05/03/2019 | 77,75 | 78,27 | 77,50 | 77,96 | +0,41% | 0,99% | 8.698.190 |
| 04/03/2019 | 78,27 | 78,36 | 76,84 | 77,64 | -0,34% | 1,94% | 8.522.755 |
| 01/03/2019 | 78,02 | 78,18 | 77,45 | 77,91 | +0,44% | 0,93% | 10.624.205 |
| 28/02/2019 | 76,84 | 78,02 | 76,84 | 77,57 | +0,83% | 1,53% | 11.588.365 |
| 27/02/2019 | 76,85 | 77,57 | 76,75 | 76,93 | -0,15% | 1,07% | 7.852.978 |
| 26/02/2019 | 76,83 | 77,39 | 76,34 | 77,04 | +0,45% | 1,37% | 8.927.912 |
| 25/02/2019 | 77,16 | 77,28 | 76,33 | 76,70 | -0,48% | 1,24% | 9.741.265 |
| 22/02/2019 | 76,12 | 77,16 | 76,12 | 77,07 | +1,18% | 1,37% | 8.337.469 |
| 21/02/2019 | 75,55 | 76,36 | 75,52 | 76,17 | +0,50% | 1,11% | 7.740.633 |
| 20/02/2019 | 75,38 | 75,90 | 75,20 | 75,79 | +0,24% | 0,92% | 8.993.517 |
| 19/02/2019 | 76,14 | 76,46 | 75,46 | 75,61 | -0,71% | 1,32% | 9.653.547 |
| 15/02/2019 | 76,01 | 76,46 | 75,64 | 76,15 | +1,10% | 1,08% | 10.886.100 |
| 14/02/2019 | 75,51 | 75,91 | 75,09 | 75,32 | -0,10% | 1,09% | 8.577.042 |
| 13/02/2019 | 74,96 | 75,54 | 74,86 | 75,40 | +0,64% | 0,92% | 10.980.106 |
| 12/02/2019 | 73,75 | 75,31 | 73,58 | 74,92 | +2,36% | 2,35% | 13.676.086 |
| 11/02/2019 | 74,24 | 74,27 | 72,72 | 73,20 | -1,04% | 2,10% | 13.803.942 |
| 08/02/2019 | 73,23 | 73,99 | 73,06 | 73,97 | +0,91% | 1,26% | 9.266.940 |
| 07/02/2019 | 73,42 | 73,60 | 72,62 | 73,30 | -0,74% | 1,33% | 9.661.407 |
| 06/02/2019 | 73,32 | 74,16 | 73,12 | 73,85 | +0,31% | 1,42% | 8.375.721 |