🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 hora
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 75,01 | 76,17 | 75,01 | 75,88 | +1,02% | 1,55% | 11.579.142 |
| 01/05/2019 | 75,09 | 76,08 | 74,84 | 75,11 | +0,01% | 1,65% | 15.288.643 |
| 30/04/2019 | 74,01 | 75,29 | 72,52 | 75,11 | +2,51% | 3,74% | 11.269.039 |
| 29/04/2019 | 73,08 | 73,65 | 72,98 | 73,26 | +0,20% | 0,91% | 7.395.317 |
| 26/04/2019 | 73,13 | 73,46 | 72,61 | 73,12 | +0,38% | 1,17% | 8.888.193 |
| 25/04/2019 | 71,16 | 73,30 | 71,05 | 72,84 | +2,15% | 3,16% | 13.994.154 |
| 24/04/2019 | 71,31 | 71,67 | 70,59 | 71,31 | +0,17% | 1,51% | 12.779.102 |
| 23/04/2019 | 70,32 | 71,80 | 70,04 | 71,18 | +1,55% | 2,51% | 19.281.523 |
| 22/04/2019 | 69,81 | 70,43 | 69,41 | 70,10 | +0,37% | 1,46% | 14.548.441 |
| 18/04/2019 | 70,11 | 70,66 | 68,92 | 69,84 | -0,99% | 2,48% | 32.768.445 |
| 17/04/2019 | 74,06 | 74,06 | 70,37 | 70,53 | -4,69% | 4,99% | 34.181.463 |
| 16/04/2019 | 75,60 | 75,66 | 73,87 | 74,01 | -1,24% | 2,36% | 12.531.250 |
| 15/04/2019 | 75,68 | 75,85 | 74,88 | 74,93 | -1,13% | 1,29% | 13.822.491 |
| 12/04/2019 | 76,35 | 76,76 | 75,67 | 75,79 | -0,51% | 1,42% | 10.164.762 |
| 11/04/2019 | 77,22 | 77,22 | 75,75 | 76,18 | -1,21% | 1,90% | 10.410.518 |
| 10/04/2019 | 77,16 | 77,60 | 76,96 | 77,12 | +0,02% | 0,83% | 6.894.268 |
| 09/04/2019 | 76,88 | 77,27 | 76,58 | 77,10 | -0,19% | 0,89% | 10.785.282 |
| 08/04/2019 | 77,25 | 77,54 | 76,67 | 77,24 | -0,25% | 1,12% | 10.586.267 |
| 05/04/2019 | 78,22 | 78,40 | 77,40 | 77,43 | -0,86% | 1,28% | 10.324.162 |
| 04/04/2019 | 79,21 | 79,39 | 77,49 | 78,10 | -1,60% | 2,40% | 10.257.719 |
| 03/04/2019 | 79,46 | 79,83 | 78,96 | 79,37 | -0,04% | 1,09% | 6.550.734 |
| 02/04/2019 | 79,64 | 79,89 | 79,10 | 79,40 | -0,11% | 0,98% | 5.875.088 |
| 01/04/2019 | 79,90 | 80,01 | 79,14 | 79,48 | +0,16% | 1,09% | 8.820.282 |
| 29/03/2019 | 79,20 | 79,48 | 78,92 | 79,36 | +0,65% | 0,71% | 10.147.994 |
| 28/03/2019 | 79,00 | 79,10 | 78,42 | 78,85 | +0,41% | 0,87% | 7.161.298 |
| 27/03/2019 | 79,12 | 79,26 | 78,06 | 78,52 | -0,76% | 1,51% | 10.020.766 |
| 26/03/2019 | 78,97 | 79,65 | 78,79 | 79,12 | +0,69% | 1,09% | 9.242.731 |
| 25/03/2019 | 78,31 | 78,96 | 78,17 | 78,58 | +0,07% | 1,01% | 7.878.654 |
| 22/03/2019 | 79,11 | 79,63 | 78,26 | 78,52 | -0,80% | 1,72% | 10.639.191 |
| 21/03/2019 | 78,34 | 79,36 | 78,10 | 79,15 | +1,06% | 1,61% | 9.473.291 |