🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 80,21 | 80,32 | 78,75 | 79,10 | -0,97% | 1,96% | 10.194.001 |
| 12/06/2019 | 79,33 | 80,41 | 79,33 | 79,88 | +0,88% | 1,36% | 11.057.762 |
| 11/06/2019 | 79,09 | 79,59 | 78,67 | 79,18 | +0,61% | 1,16% | 7.789.679 |
| 10/06/2019 | 78,89 | 78,89 | 77,91 | 78,70 | +0,02% | 1,25% | 7.536.273 |
| 07/06/2019 | 78,07 | 79,08 | 78,07 | 78,68 | +1,25% | 1,30% | 8.797.436 |
| 06/06/2019 | 78,40 | 78,66 | 77,70 | 77,71 | -0,31% | 1,23% | 11.393.961 |
| 05/06/2019 | 77,65 | 78,50 | 77,37 | 77,95 | +0,75% | 1,46% | 9.821.961 |
| 04/06/2019 | 77,05 | 77,61 | 76,44 | 77,37 | +1,02% | 1,51% | 9.368.806 |
| 03/06/2019 | 76,00 | 77,21 | 75,88 | 76,58 | +1,33% | 1,76% | 9.218.103 |
| 31/05/2019 | 75,70 | 76,26 | 75,19 | 75,58 | -0,59% | 1,41% | 7.142.749 |
| 30/05/2019 | 75,92 | 76,16 | 75,56 | 76,03 | +0,40% | 0,79% | 7.483.768 |
| 29/05/2019 | 76,45 | 76,69 | 75,14 | 75,73 | -1,12% | 2,02% | 11.278.890 |
| 28/05/2019 | 77,65 | 78,19 | 76,56 | 76,58 | -1,12% | 2,10% | 13.779.733 |
| 24/05/2019 | 77,58 | 78,19 | 77,40 | 77,45 | +0,19% | 1,02% | 6.071.588 |
| 23/05/2019 | 76,91 | 77,47 | 76,73 | 77,31 | +0,05% | 0,97% | 9.831.498 |
| 22/05/2019 | 75,72 | 77,43 | 75,68 | 77,27 | +1,86% | 2,32% | 13.491.847 |
| 21/05/2019 | 75,46 | 76,08 | 74,93 | 75,86 | +0,79% | 1,52% | 10.873.734 |
| 20/05/2019 | 74,77 | 75,64 | 74,67 | 75,27 | +0,20% | 1,30% | 8.281.191 |
| 17/05/2019 | 74,82 | 75,45 | 74,28 | 75,11 | -0,52% | 1,56% | 8.259.707 |
| 16/05/2019 | 74,21 | 76,23 | 74,17 | 75,51 | +2,04% | 2,78% | 9.910.831 |
| 15/05/2019 | 73,35 | 74,31 | 73,28 | 74,00 | +0,17% | 1,41% | 7.284.543 |
| 14/05/2019 | 74,06 | 74,50 | 73,82 | 73,87 | +0,32% | 0,93% | 8.113.826 |
| 13/05/2019 | 73,30 | 73,98 | 73,30 | 73,64 | -1,30% | 0,92% | 9.641.705 |
| 10/05/2019 | 74,50 | 74,74 | 73,29 | 74,61 | -0,18% | 1,95% | 9.027.158 |
| 09/05/2019 | 74,12 | 74,91 | 73,70 | 74,74 | +0,19% | 1,63% | 8.105.861 |
| 08/05/2019 | 74,74 | 75,11 | 74,33 | 74,60 | +0,36% | 1,03% | 10.567.508 |
| 07/05/2019 | 75,28 | 75,66 | 73,87 | 74,33 | -1,99% | 2,37% | 10.523.387 |
| 06/05/2019 | 74,93 | 76,14 | 74,71 | 75,84 | -0,65% | 1,90% | 9.906.534 |
| 03/05/2019 | 75,90 | 76,47 | 75,62 | 76,34 | +0,60% | 1,12% | 7.942.582 |
| 02/05/2019 | 75,01 | 76,17 | 75,01 | 75,88 | +1,02% | 1,55% | 11.579.142 |