🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 78,34 | 79,01 | 77,87 | 78,71 | +1,30% | 1,45% | 11.123.682 |
| 26/07/2019 | 77,84 | 77,89 | 77,20 | 77,70 | -0,39% | 0,88% | 7.638.977 |
| 25/07/2019 | 77,72 | 79,26 | 77,34 | 78,01 | +0,00% | 2,47% | 9.670.106 |
| 24/07/2019 | 78,24 | 78,54 | 77,40 | 78,01 | -0,34% | 1,45% | 7.720.197 |
| 23/07/2019 | 77,75 | 78,65 | 77,19 | 78,27 | +1,01% | 1,89% | 7.420.469 |
| 22/07/2019 | 77,94 | 78,07 | 77,34 | 77,49 | -0,22% | 0,94% | 7.261.697 |
| 19/07/2019 | 78,91 | 79,03 | 77,43 | 77,66 | -1,57% | 2,02% | 12.053.782 |
| 18/07/2019 | 78,64 | 79,16 | 77,86 | 78,90 | +0,94% | 1,65% | 8.472.661 |
| 17/07/2019 | 78,21 | 78,57 | 77,84 | 78,17 | +0,40% | 0,93% | 9.848.999 |
| 16/07/2019 | 77,60 | 78,03 | 77,19 | 77,85 | +0,78% | 1,09% | 8.448.662 |
| 15/07/2019 | 76,91 | 77,55 | 76,45 | 77,25 | +1,54% | 1,43% | 10.922.570 |
| 12/07/2019 | 77,15 | 77,19 | 75,03 | 76,08 | -1,57% | 2,81% | 18.910.636 |
| 11/07/2019 | 79,68 | 79,84 | 76,13 | 77,29 | -4,50% | 4,66% | 22.146.126 |
| 10/07/2019 | 80,92 | 81,21 | 80,49 | 80,94 | -0,05% | 0,90% | 5.996.132 |
| 09/07/2019 | 80,38 | 81,31 | 80,24 | 80,97 | +0,98% | 1,33% | 8.490.791 |
| 08/07/2019 | 81,12 | 81,58 | 79,68 | 80,19 | -1,82% | 2,35% | 13.693.273 |
| 05/07/2019 | 82,71 | 82,82 | 81,57 | 81,68 | -1,50% | 1,51% | 8.767.358 |
| 03/07/2019 | 82,12 | 83,08 | 82,05 | 82,92 | +1,63% | 1,26% | 6.533.232 |
| 02/07/2019 | 80,59 | 81,59 | 80,25 | 81,59 | +0,90% | 1,67% | 10.381.593 |
| 01/07/2019 | 80,47 | 81,04 | 80,05 | 80,87 | +1,07% | 1,23% | 10.260.863 |
| 28/06/2019 | 80,12 | 80,59 | 79,18 | 80,01 | +0,02% | 1,76% | 46.684.837 |
| 27/06/2019 | 79,84 | 80,81 | 79,58 | 79,99 | +0,35% | 1,54% | 11.721.670 |
| 26/06/2019 | 81,28 | 81,30 | 79,28 | 79,71 | -1,99% | 2,48% | 12.604.401 |
| 25/06/2019 | 81,63 | 82,31 | 80,93 | 81,34 | -0,32% | 1,69% | 9.348.894 |
| 24/06/2019 | 81,08 | 82,09 | 80,86 | 81,59 | +1,11% | 1,52% | 7.891.440 |
| 21/06/2019 | 80,57 | 80,89 | 79,81 | 80,70 | -0,04% | 1,34% | 15.034.294 |
| 20/06/2019 | 82,04 | 82,54 | 80,46 | 80,73 | -0,89% | 2,54% | 12.490.483 |
| 19/06/2019 | 80,39 | 81,64 | 80,35 | 81,45 | +1,03% | 1,60% | 9.825.419 |
| 18/06/2019 | 79,42 | 80,79 | 79,42 | 80,62 | +1,43% | 1,73% | 11.425.086 |
| 17/06/2019 | 78,91 | 79,51 | 78,75 | 79,48 | +0,63% | 0,97% | 6.427.279 |