🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 78,62 | 78,62 | 75,24 | 77,95 | -2,13% | 4,30% | 18.087.432 |
| 09/09/2019 | 82,54 | 82,56 | 79,12 | 79,65 | -3,58% | 4,16% | 12.040.786 |
| 06/09/2019 | 82,58 | 82,95 | 82,36 | 82,61 | +0,55% | 0,72% | 7.047.695 |
| 05/09/2019 | 82,67 | 82,69 | 81,58 | 82,16 | +0,06% | 1,34% | 7.524.954 |
| 04/09/2019 | 83,15 | 83,18 | 81,51 | 82,11 | -0,69% | 2,01% | 7.868.070 |
| 03/09/2019 | 82,29 | 83,02 | 82,10 | 82,68 | +0,21% | 1,12% | 6.695.882 |
| 30/08/2019 | 83,13 | 83,23 | 82,22 | 82,51 | -0,29% | 1,21% | 6.795.127 |
| 29/08/2019 | 83,08 | 83,35 | 82,23 | 82,75 | +0,28% | 1,34% | 6.321.012 |
| 28/08/2019 | 81,36 | 82,61 | 81,15 | 82,52 | +1,12% | 1,79% | 6.159.934 |
| 27/08/2019 | 82,46 | 82,94 | 81,54 | 81,60 | -0,42% | 1,70% | 6.527.049 |
| 26/08/2019 | 81,47 | 81,97 | 81,18 | 81,95 | +1,11% | 0,96% | 6.041.825 |
| 23/08/2019 | 82,27 | 82,96 | 80,61 | 81,05 | -2,05% | 2,85% | 10.608.694 |
| 22/08/2019 | 82,78 | 83,21 | 82,30 | 82,75 | -0,22% | 1,10% | 6.588.776 |
| 21/08/2019 | 82,34 | 83,25 | 82,19 | 82,93 | +1,47% | 1,30% | 6.486.072 |
| 20/08/2019 | 82,07 | 82,76 | 81,66 | 81,73 | -0,63% | 1,34% | 6.176.598 |
| 19/08/2019 | 81,67 | 82,57 | 81,54 | 82,24 | +1,33% | 1,26% | 7.655.221 |
| 16/08/2019 | 80,58 | 81,45 | 80,30 | 81,16 | +1,92% | 1,43% | 9.156.271 |
| 15/08/2019 | 79,69 | 80,01 | 79,09 | 79,64 | +0,07% | 1,15% | 9.543.612 |
| 14/08/2019 | 81,46 | 81,91 | 79,53 | 79,58 | -3,11% | 2,92% | 11.411.148 |
| 13/08/2019 | 81,55 | 82,81 | 81,55 | 82,14 | +1,25% | 1,56% | 8.413.658 |
| 12/08/2019 | 81,33 | 81,99 | 80,65 | 81,13 | -0,58% | 1,65% | 8.761.909 |
| 09/08/2019 | 81,20 | 82,17 | 80,83 | 81,60 | +0,93% | 1,65% | 8.968.260 |
| 08/08/2019 | 80,87 | 81,15 | 80,46 | 80,85 | +0,57% | 0,86% | 8.699.762 |
| 07/08/2019 | 80,35 | 80,81 | 79,01 | 80,39 | -0,12% | 2,24% | 11.509.660 |
| 06/08/2019 | 79,31 | 80,61 | 79,29 | 80,49 | +1,48% | 1,66% | 11.025.274 |
| 05/08/2019 | 80,01 | 80,48 | 78,40 | 79,31 | -1,60% | 2,60% | 11.885.578 |
| 02/08/2019 | 80,04 | 80,89 | 79,72 | 80,60 | +0,93% | 1,45% | 10.913.767 |
| 01/08/2019 | 79,26 | 80,63 | 78,86 | 79,86 | +0,84% | 2,24% | 10.550.006 |
| 31/07/2019 | 79,10 | 80,77 | 79,05 | 79,19 | -0,34% | 2,18% | 12.443.428 |
| 30/07/2019 | 80,14 | 81,27 | 79,03 | 79,46 | +0,95% | 2,80% | 14.286.965 |