🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 11 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 81,08 | 81,16 | 80,23 | 80,65 | -0,19% | 1,15% | 5.352.136 |
| 18/10/2019 | 79,88 | 81,02 | 79,83 | 80,80 | +1,05% | 1,49% | 7.883.056 |
| 17/10/2019 | 80,55 | 80,77 | 79,90 | 79,96 | -0,77% | 1,08% | 7.178.486 |
| 16/10/2019 | 81,16 | 81,19 | 80,55 | 80,58 | -0,69% | 0,79% | 5.686.134 |
| 15/10/2019 | 81,01 | 81,20 | 80,72 | 81,15 | +0,41% | 0,60% | 5.205.102 |
| 14/10/2019 | 80,51 | 81,21 | 80,43 | 80,81 | +0,42% | 0,97% | 5.513.214 |
| 11/10/2019 | 80,44 | 81,53 | 80,40 | 80,48 | +0,69% | 1,40% | 6.229.626 |
| 10/10/2019 | 80,29 | 80,96 | 79,76 | 79,92 | -0,50% | 1,50% | 8.580.290 |
| 09/10/2019 | 80,31 | 80,62 | 79,70 | 80,32 | +1,07% | 1,14% | 4.660.875 |
| 08/10/2019 | 79,95 | 80,54 | 79,27 | 79,48 | -1,30% | 1,59% | 6.416.694 |
| 07/10/2019 | 81,14 | 81,21 | 80,11 | 80,52 | -0,72% | 1,36% | 5.086.154 |
| 04/10/2019 | 79,60 | 81,22 | 79,35 | 81,11 | +2,73% | 2,35% | 7.504.518 |
| 03/10/2019 | 78,18 | 79,08 | 77,89 | 78,95 | +1,37% | 1,53% | 5.790.095 |
| 02/10/2019 | 79,27 | 79,40 | 76,85 | 77,88 | -2,38% | 3,21% | 8.762.433 |
| 01/10/2019 | 80,32 | 80,73 | 79,71 | 79,78 | -0,68% | 1,26% | 7.050.001 |
| 30/09/2019 | 79,40 | 81,20 | 79,40 | 80,32 | +1,53% | 2,27% | 9.806.974 |
| 27/09/2019 | 80,04 | 80,14 | 78,80 | 79,11 | -1,16% | 1,68% | 7.827.093 |
| 26/09/2019 | 79,79 | 80,24 | 79,24 | 80,04 | +0,94% | 1,26% | 8.104.918 |
| 25/09/2019 | 79,65 | 80,18 | 79,15 | 79,29 | -0,60% | 1,29% | 7.290.936 |
| 24/09/2019 | 80,68 | 80,99 | 79,57 | 79,77 | -0,90% | 1,76% | 9.377.085 |
| 23/09/2019 | 81,02 | 81,32 | 80,48 | 80,50 | -0,94% | 1,04% | 8.909.572 |
| 20/09/2019 | 80,86 | 81,94 | 80,46 | 81,26 | +1,42% | 1,83% | 23.631.247 |
| 19/09/2019 | 79,22 | 80,44 | 79,08 | 80,12 | +1,14% | 1,71% | 6.922.774 |
| 18/09/2019 | 78,88 | 79,47 | 78,61 | 79,22 | +0,62% | 1,09% | 6.943.734 |
| 17/09/2019 | 78,37 | 79,68 | 78,37 | 78,73 | +0,59% | 1,67% | 7.375.405 |
| 16/09/2019 | 78,67 | 78,67 | 77,95 | 78,27 | -0,70% | 0,92% | 6.191.270 |
| 13/09/2019 | 79,17 | 79,74 | 78,36 | 78,83 | -0,84% | 1,75% | 7.521.496 |
| 12/09/2019 | 79,66 | 80,23 | 79,00 | 79,49 | +0,47% | 1,55% | 8.416.698 |
| 11/09/2019 | 78,11 | 79,30 | 77,88 | 79,12 | +1,51% | 1,82% | 10.602.197 |
| 10/09/2019 | 78,62 | 78,62 | 75,24 | 77,95 | -2,13% | 4,30% | 18.087.432 |