🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 82,71 | 83,46 | 82,54 | 83,38 | +0,39% | 1,12% | 7.466.162 |
| 02/12/2019 | 83,53 | 83,96 | 82,59 | 83,05 | -0,16% | 1,64% | 5.597.997 |
| 29/11/2019 | 83,18 | 83,75 | 83,04 | 83,19 | -0,49% | 0,85% | 4.880.222 |
| 27/11/2019 | 83,40 | 83,85 | 83,01 | 83,60 | +0,31% | 1,01% | 6.037.318 |
| 26/11/2019 | 82,06 | 83,44 | 81,98 | 83,34 | +1,91% | 1,78% | 19.233.420 |
| 25/11/2019 | 82,10 | 82,62 | 81,43 | 81,77 | +0,29% | 1,45% | 9.021.289 |
| 22/11/2019 | 81,73 | 82,40 | 81,41 | 81,54 | -0,01% | 1,21% | 7.800.159 |
| 21/11/2019 | 81,77 | 81,84 | 80,41 | 81,55 | +0,22% | 1,75% | 7.195.568 |
| 20/11/2019 | 80,66 | 81,56 | 80,58 | 81,36 | +0,73% | 1,22% | 8.160.147 |
| 19/11/2019 | 80,53 | 81,06 | 80,12 | 80,77 | +0,62% | 1,16% | 9.691.380 |
| 18/11/2019 | 80,78 | 80,94 | 80,01 | 80,28 | -0,91% | 1,15% | 10.701.757 |
| 15/11/2019 | 80,81 | 81,68 | 80,76 | 81,01 | +0,41% | 1,13% | 9.675.870 |
| 14/11/2019 | 81,03 | 81,28 | 79,87 | 80,68 | -0,32% | 1,74% | 7.911.247 |
| 13/11/2019 | 80,68 | 81,21 | 80,26 | 80,94 | +0,83% | 1,18% | 6.516.883 |
| 12/11/2019 | 79,75 | 80,94 | 79,75 | 80,27 | +1,01% | 1,48% | 8.616.656 |
| 11/11/2019 | 79,35 | 79,81 | 79,16 | 79,47 | -0,37% | 0,82% | 3.725.221 |
| 08/11/2019 | 79,11 | 79,88 | 78,92 | 79,76 | +0,86% | 1,21% | 6.653.123 |
| 07/11/2019 | 79,42 | 80,14 | 78,88 | 79,08 | -0,44% | 1,59% | 9.251.325 |
| 06/11/2019 | 79,73 | 80,11 | 79,32 | 79,44 | +0,40% | 0,99% | 9.735.606 |
| 05/11/2019 | 79,84 | 79,91 | 78,94 | 79,12 | -1,17% | 1,22% | 9.937.974 |
| 04/11/2019 | 81,67 | 81,77 | 80,04 | 80,06 | -1,22% | 2,13% | 8.947.195 |
| 01/11/2019 | 83,08 | 83,24 | 80,91 | 81,05 | -1,98% | 2,81% | 9.281.298 |
| 31/10/2019 | 82,16 | 83,01 | 81,59 | 82,69 | +0,51% | 1,72% | 12.419.429 |
| 30/10/2019 | 81,11 | 82,53 | 80,46 | 82,27 | +1,32% | 2,55% | 10.026.845 |
| 29/10/2019 | 80,20 | 81,84 | 78,91 | 81,20 | +3,53% | 3,65% | 17.371.019 |
| 28/10/2019 | 78,94 | 79,65 | 76,66 | 78,44 | -0,07% | 3,78% | 15.557.665 |
| 25/10/2019 | 78,50 | 79,06 | 78,27 | 78,49 | -0,39% | 1,00% | 7.868.384 |
| 24/10/2019 | 79,30 | 79,81 | 78,28 | 78,80 | -0,35% | 1,93% | 5.232.769 |
| 23/10/2019 | 77,57 | 79,07 | 77,44 | 79,07 | +1,93% | 2,10% | 8.511.961 |
| 22/10/2019 | 78,24 | 78,89 | 76,57 | 77,58 | -3,81% | 2,96% | 18.629.038 |