🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 87,10 | 87,43 | 86,70 | 86,80 | -0,23% | 0,84% | 10.131.226 |
| 16/01/2020 | 87,65 | 87,84 | 86,88 | 87,00 | -0,39% | 1,10% | 7.252.474 |
| 15/01/2020 | 85,97 | 87,41 | 85,96 | 87,35 | +1,79% | 1,69% | 9.614.038 |
| 14/01/2020 | 85,18 | 85,81 | 84,80 | 85,81 | +0,47% | 1,19% | 8.625.669 |
| 13/01/2020 | 85,42 | 85,52 | 84,94 | 85,41 | -0,02% | 0,68% | 10.261.492 |
| 10/01/2020 | 85,61 | 85,98 | 85,35 | 85,43 | +0,17% | 0,74% | 5.945.304 |
| 09/01/2020 | 84,88 | 85,93 | 84,71 | 85,29 | +0,88% | 1,43% | 9.714.750 |
| 08/01/2020 | 85,01 | 85,40 | 84,36 | 84,54 | -0,67% | 1,22% | 15.200.506 |
| 07/01/2020 | 86,64 | 86,95 | 85,04 | 85,11 | -2,66% | 2,20% | 11.132.275 |
| 06/01/2020 | 87,05 | 87,54 | 86,82 | 87,44 | +0,43% | 0,82% | 7.522.963 |
| 03/01/2020 | 86,53 | 87,85 | 86,36 | 87,07 | -0,86% | 1,72% | 5.903.698 |
| 02/01/2020 | 86,91 | 87,92 | 86,23 | 87,82 | +1,20% | 1,94% | 8.251.428 |
| 31/12/2019 | 86,76 | 86,82 | 86,30 | 86,78 | -0,09% | 0,60% | 4.710.760 |
| 30/12/2019 | 87,34 | 87,49 | 86,57 | 86,86 | -0,51% | 1,05% | 3.932.934 |
| 27/12/2019 | 87,48 | 87,50 | 87,09 | 87,31 | +0,18% | 0,47% | 3.758.966 |
| 26/12/2019 | 87,40 | 87,52 | 86,90 | 87,16 | -0,11% | 0,71% | 3.062.675 |
| 24/12/2019 | 87,44 | 87,53 | 86,90 | 87,25 | -0,33% | 0,72% | 2.343.223 |
| 23/12/2019 | 87,62 | 87,81 | 87,25 | 87,54 | +0,17% | 0,63% | 7.895.946 |
| 20/12/2019 | 87,27 | 88,40 | 86,68 | 87,39 | +1,77% | 1,97% | 17.849.641 |
| 19/12/2019 | 85,77 | 85,96 | 85,39 | 85,87 | +0,41% | 0,67% | 7.602.716 |
| 18/12/2019 | 85,26 | 85,88 | 85,05 | 85,52 | +0,67% | 0,97% | 11.578.199 |
| 17/12/2019 | 85,24 | 85,35 | 84,47 | 84,94 | -0,30% | 1,04% | 11.690.545 |
| 16/12/2019 | 85,54 | 85,88 | 85,10 | 85,20 | +0,11% | 0,91% | 10.355.183 |
| 13/12/2019 | 85,11 | 85,49 | 84,39 | 85,11 | -0,42% | 1,29% | 7.571.800 |
| 12/12/2019 | 84,96 | 85,84 | 84,84 | 85,47 | +0,66% | 1,18% | 6.863.876 |
| 11/12/2019 | 85,06 | 85,39 | 84,78 | 84,90 | -0,13% | 0,72% | 6.821.746 |
| 10/12/2019 | 84,54 | 85,43 | 84,46 | 85,02 | +0,43% | 1,15% | 8.663.711 |
| 09/12/2019 | 84,83 | 84,92 | 84,16 | 84,66 | -0,15% | 0,90% | 8.054.823 |
| 06/12/2019 | 84,92 | 85,15 | 84,69 | 84,78 | +0,11% | 0,55% | 7.245.872 |
| 05/12/2019 | 84,67 | 84,72 | 83,94 | 84,69 | +0,09% | 0,92% | 8.267.462 |