🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
150,36 USD
Máx. histórico
156,45
71 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-3,89%
Rango 52 semanas
82,91 – 156,92
Variación hoy
+3,93%
Cierre anterior
144,67
Rango de hoy
146,05 – 150,40
Volumen hoy
10.698.412
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 155,01 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 74,44 | 75,06 | 74,32 | 74,82 | +0,81% | 0,99% | 12.237.496 |
| 06/05/2021 | 73,89 | 74,29 | 73,18 | 74,22 | +0,10% | 1,51% | 12.871.641 |
| 05/05/2021 | 72,61 | 74,17 | 72,27 | 74,14 | +2,25% | 2,61% | 16.795.143 |
| 04/05/2021 | 72,60 | 72,97 | 72,07 | 72,51 | +0,01% | 1,24% | 10.418.587 |
| 03/05/2021 | 70,86 | 72,54 | 70,82 | 72,50 | +1,99% | 2,42% | 12.543.302 |
| 30/04/2021 | 70,21 | 71,64 | 70,11 | 71,09 | +1,11% | 2,17% | 18.052.114 |
| 29/04/2021 | 72,04 | 72,27 | 69,51 | 70,31 | -4,42% | 3,83% | 30.602.753 |
| 28/04/2021 | 74,06 | 74,46 | 73,34 | 73,56 | -0,35% | 1,51% | 11.628.398 |
| 27/04/2021 | 73,87 | 74,37 | 73,68 | 73,82 | -0,22% | 0,93% | 9.095.802 |
| 26/04/2021 | 74,29 | 74,34 | 73,76 | 73,98 | -0,45% | 0,78% | 7.834.219 |
| 23/04/2021 | 74,29 | 74,62 | 73,91 | 74,31 | -0,10% | 0,95% | 8.598.840 |
| 22/04/2021 | 75,38 | 75,44 | 74,01 | 74,39 | -1,60% | 1,90% | 13.330.560 |
| 21/04/2021 | 75,31 | 75,85 | 75,07 | 75,60 | +0,84% | 1,04% | 11.817.248 |
| 20/04/2021 | 74,12 | 75,52 | 74,12 | 74,97 | +1,17% | 1,88% | 11.009.345 |
| 19/04/2021 | 74,14 | 74,23 | 73,44 | 74,10 | +0,25% | 1,06% | 8.536.903 |
| 16/04/2021 | 73,71 | 74,19 | 73,30 | 73,92 | +1,06% | 1,20% | 12.512.806 |
| 15/04/2021 | 72,57 | 73,79 | 72,57 | 73,15 | +0,34% | 1,68% | 14.541.734 |
| 14/04/2021 | 72,81 | 73,27 | 72,54 | 72,90 | -0,04% | 1,01% | 8.415.545 |
| 13/04/2021 | 72,49 | 73,24 | 72,40 | 72,93 | +0,28% | 1,17% | 8.627.346 |
| 12/04/2021 | 72,87 | 73,09 | 72,50 | 72,73 | -0,12% | 0,81% | 9.970.672 |
| 09/04/2021 | 72,05 | 72,88 | 71,98 | 72,81 | +1,09% | 1,26% | 8.177.439 |
| 08/04/2021 | 72,60 | 72,90 | 71,83 | 72,03 | -0,83% | 1,47% | 12.007.984 |
| 07/04/2021 | 72,60 | 72,90 | 72,25 | 72,63 | +0,44% | 0,89% | 8.970.566 |
| 06/04/2021 | 73,39 | 73,42 | 72,18 | 72,32 | -1,57% | 1,69% | 13.394.698 |
| 05/04/2021 | 73,97 | 74,34 | 73,26 | 73,47 | -0,12% | 1,46% | 9.828.144 |
| 01/04/2021 | 73,63 | 73,91 | 73,30 | 73,56 | +0,00% | 0,83% | 9.121.373 |
| 31/03/2021 | 73,57 | 74,13 | 73,13 | 73,56 | +0,17% | 1,36% | 13.598.219 |
| 30/03/2021 | 74,43 | 74,50 | 73,27 | 73,44 | -1,71% | 1,65% | 10.123.366 |
| 29/03/2021 | 73,78 | 74,95 | 73,64 | 74,71 | +1,18% | 1,78% | 11.448.562 |
| 26/03/2021 | 72,66 | 73,92 | 72,38 | 73,85 | +1,74% | 2,13% | 10.389.767 |