🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 7 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 77,10 | 77,85 | 77,06 | 77,69 | +1,21% | 1,03% | 5.708.037 |
| 28/12/2020 | 76,96 | 77,42 | 76,46 | 76,77 | +0,39% | 1,25% | 4.804.242 |
| 24/12/2020 | 76,34 | 76,75 | 76,21 | 76,47 | +0,48% | 0,70% | 2.957.456 |
| 23/12/2020 | 75,94 | 76,75 | 75,93 | 76,11 | +0,43% | 1,08% | 6.056.078 |
| 22/12/2020 | 75,37 | 76,33 | 74,66 | 75,78 | +0,16% | 2,22% | 9.052.414 |
| 21/12/2020 | 75,19 | 75,70 | 74,18 | 75,66 | -0,30% | 2,02% | 11.140.764 |
| 18/12/2020 | 76,06 | 76,51 | 74,86 | 75,89 | -0,36% | 2,17% | 33.161.759 |
| 17/12/2020 | 76,71 | 76,87 | 76,03 | 76,16 | -0,01% | 1,09% | 11.710.038 |
| 16/12/2020 | 76,60 | 77,05 | 76,00 | 76,17 | -0,81% | 1,37% | 9.487.649 |
| 15/12/2020 | 76,81 | 77,33 | 76,34 | 76,79 | +0,20% | 1,29% | 10.087.838 |
| 14/12/2020 | 78,85 | 79,27 | 76,37 | 76,64 | -3,18% | 3,68% | 13.139.300 |
| 11/12/2020 | 79,06 | 79,60 | 78,74 | 79,16 | -0,04% | 1,09% | 7.979.158 |
| 10/12/2020 | 79,83 | 80,10 | 78,93 | 79,19 | -0,58% | 1,46% | 7.349.205 |
| 09/12/2020 | 79,98 | 80,04 | 78,76 | 79,65 | +0,35% | 1,60% | 7.168.320 |
| 08/12/2020 | 78,52 | 79,90 | 78,49 | 79,37 | +0,81% | 1,80% | 8.664.969 |
| 07/12/2020 | 78,30 | 79,65 | 78,29 | 78,73 | +0,70% | 1,73% | 8.829.190 |
| 04/12/2020 | 77,42 | 78,21 | 77,40 | 78,19 | +0,60% | 1,05% | 8.651.554 |
| 03/12/2020 | 78,19 | 78,22 | 77,12 | 77,72 | -0,46% | 1,40% | 7.085.109 |
| 02/12/2020 | 78,19 | 78,95 | 77,57 | 78,08 | +0,34% | 1,77% | 7.165.805 |
| 01/12/2020 | 77,24 | 78,68 | 77,12 | 77,81 | +1,44% | 2,03% | 10.166.543 |
| 30/11/2020 | 76,34 | 76,85 | 75,77 | 76,71 | +0,66% | 1,41% | 14.501.910 |
| 27/11/2020 | 76,62 | 76,98 | 75,92 | 76,20 | -0,25% | 1,39% | 5.644.528 |
| 25/11/2020 | 76,47 | 76,77 | 75,95 | 76,39 | -0,10% | 1,07% | 6.023.590 |
| 24/11/2020 | 76,36 | 77,19 | 76,02 | 76,47 | -0,17% | 1,52% | 12.790.840 |
| 23/11/2020 | 76,92 | 77,44 | 75,74 | 76,60 | -0,21% | 2,21% | 9.498.548 |
| 20/11/2020 | 76,78 | 77,11 | 76,08 | 76,77 | +0,07% | 1,34% | 8.415.440 |
| 19/11/2020 | 77,07 | 77,07 | 75,70 | 76,71 | +0,17% | 1,78% | 7.037.110 |
| 18/11/2020 | 77,70 | 78,22 | 76,56 | 76,57 | -1,53% | 2,14% | 8.678.174 |
| 17/11/2020 | 77,35 | 78,21 | 76,73 | 77,77 | +1,65% | 1,91% | 9.509.133 |
| 16/11/2020 | 77,51 | 78,14 | 76,05 | 76,51 | -1,12% | 2,70% | 9.503.474 |