🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
150,36 USD
Máx. histórico
156,45
71 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-3,89%
Rango 52 semanas
82,91 – 156,92
Variación hoy
+3,93%
Cierre anterior
144,67
Rango de hoy
146,05 – 150,40
Volumen hoy
10.698.412
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 155,01 (puede no estar actualizado)
- Dividend yield
- 2,35% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 72,92 | 73,10 | 71,86 | 72,59 | -0,22% | 1,70% | 10.700.918 |
| 24/03/2021 | 72,59 | 73,17 | 72,43 | 72,75 | -0,04% | 1,01% | 9.135.416 |
| 23/03/2021 | 73,56 | 73,78 | 72,55 | 72,78 | -1,60% | 1,67% | 11.651.245 |
| 22/03/2021 | 72,33 | 74,43 | 72,08 | 73,96 | +0,00% | 3,25% | 11.352.879 |
| 19/03/2021 | 73,71 | 74,67 | 72,54 | 73,96 | +0,31% | 2,89% | 58.225.203 |
| 18/03/2021 | 73,72 | 74,61 | 73,67 | 73,73 | -0,04% | 1,27% | 14.274.179 |
| 17/03/2021 | 73,22 | 73,95 | 72,49 | 73,76 | +0,64% | 1,99% | 17.533.878 |
| 16/03/2021 | 72,66 | 73,64 | 72,65 | 73,29 | +0,76% | 1,35% | 15.697.887 |
| 15/03/2021 | 72,04 | 73,05 | 71,64 | 72,74 | +2,18% | 1,96% | 17.999.295 |
| 12/03/2021 | 70,64 | 71,46 | 70,60 | 71,18 | -0,04% | 1,22% | 11.493.940 |
| 11/03/2021 | 71,46 | 71,91 | 71,17 | 71,21 | -0,17% | 1,03% | 13.205.324 |
| 10/03/2021 | 71,34 | 71,78 | 70,71 | 71,34 | +0,84% | 1,51% | 12.827.310 |
| 09/03/2021 | 71,15 | 72,00 | 70,73 | 70,74 | -0,04% | 1,78% | 14.189.920 |
| 08/03/2021 | 70,96 | 72,10 | 70,04 | 70,77 | +1,42% | 2,90% | 15.391.347 |
| 05/03/2021 | 69,19 | 70,05 | 68,71 | 69,78 | +1,33% | 1,93% | 12.241.164 |
| 04/03/2021 | 69,83 | 69,96 | 68,44 | 68,86 | -1,54% | 2,19% | 15.975.188 |
| 03/03/2021 | 69,48 | 70,35 | 69,10 | 69,94 | +0,62% | 1,80% | 13.939.972 |
| 02/03/2021 | 69,50 | 70,12 | 69,08 | 69,51 | +0,65% | 1,50% | 16.047.290 |
| 01/03/2021 | 69,86 | 70,03 | 68,87 | 69,06 | -0,33% | 1,65% | 12.594.864 |
| 26/02/2021 | 71,03 | 71,29 | 69,22 | 69,29 | -2,68% | 2,92% | 17.644.862 |
| 25/02/2021 | 70,81 | 71,56 | 70,69 | 71,20 | +0,07% | 1,24% | 10.906.955 |
| 24/02/2021 | 71,37 | 71,82 | 70,98 | 71,15 | +0,04% | 1,18% | 9.838.834 |
| 23/02/2021 | 71,84 | 72,48 | 71,05 | 71,13 | -0,52% | 1,99% | 10.900.458 |
| 22/02/2021 | 71,09 | 71,62 | 70,35 | 71,50 | +0,83% | 1,79% | 8.612.464 |
| 19/02/2021 | 71,98 | 72,05 | 70,86 | 70,91 | -1,46% | 1,66% | 12.388.198 |
| 18/02/2021 | 71,82 | 72,40 | 71,60 | 71,96 | -0,17% | 1,12% | 10.004.627 |
| 17/02/2021 | 71,05 | 72,58 | 70,96 | 72,08 | +1,74% | 2,27% | 13.876.463 |
| 16/02/2021 | 71,92 | 71,98 | 70,66 | 70,85 | -1,00% | 1,83% | 9.734.453 |
| 12/02/2021 | 71,30 | 71,67 | 71,13 | 71,56 | +0,35% | 0,76% | 6.738.116 |
| 11/02/2021 | 71,38 | 71,66 | 70,83 | 71,32 | -0,20% | 1,16% | 8.780.982 |